| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 61.46 | 64.58 | 60.42 | 64.58 | 64.58 | +3.02 (+4.91%) | 44,838 |
| 8 Jan 2021 | INR | 63.33 | 65 | 61.35 | 61.56 | 61.56 | -2.61 (-4.07%) | 80,405 |
| 7 Jan 2021 | INR | 64.69 | 66.56 | 63.54 | 64.17 | 64.17 | +0.11 (+0.17%) | 46,775 |
| 6 Jan 2021 | INR | 67.19 | 67.19 | 63.33 | 64.06 | 64.06 | +32.11 (+100.50%) | 77,803 |
| 5 Jan 2021 | INR | 33.6 | 33.95 | 31.6 | 31.95 | 31.95 | -0.65 (-1.99%) | 375,141 |
| 4 Jan 2021 | INR | 32 | 32.6 | 31.1 | 32.6 | 32.6 | +2.95 (+9.95%) | 180,145 |
| 1 Jan 2021 | INR | 29.4 | 30.45 | 29 | 29.65 | 29.65 | +0.2 (+0.68%) | 109,870 |
| 31 Dec 2020 | INR | 28 | 30.9 | 28 | 29.45 | 29.45 | +1.3 (+4.62%) | 393,270 |
