| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 26.5 | 28.25 | 25.25 | 28.15 | 28.15 | +2.45 (+9.53%) | 300,319 |
| 29 Dec 2020 | INR | 25.75 | 26.7 | 25.1 | 25.7 | 25.7 | +0.1 (+0.39%) | 39,640 |
| 28 Dec 2020 | INR | 25.5 | 26.7 | 24.2 | 25.6 | 25.6 | -0.2 (-0.78%) | 44,963 |
| 24 Dec 2020 | INR | 26.7 | 26.75 | 25.15 | 25.8 | 25.8 | -0.2 (-0.77%) | 25,909 |
| 23 Dec 2020 | INR | 25 | 26.2 | 24.15 | 26 | 26 | +1.75 (+7.22%) | 30,525 |
| 22 Dec 2020 | INR | 24 | 25.45 | 22.85 | 24.25 | 24.25 | 0.0 (0.0%) | 89,917 |
| 21 Dec 2020 | INR | 26.7 | 26.85 | 23.85 | 24.25 | 24.25 | -2.2 (-8.32%) | 74,242 |
| 18 Dec 2020 | INR | 27.4 | 27.75 | 25.95 | 26.45 | 26.45 | -0.5 (-1.86%) | 74,507 |
| 17 Dec 2020 | INR | 26.65 | 28 | 25.5 | 26.95 | 26.95 | +0.55 (+2.08%) | 59,843 |
| 16 Dec 2020 | INR | 25.6 | 28 | 25.6 | 26.4 | 26.4 | -0.9 (-3.30%) | 26,574 |
| 15 Dec 2020 | INR | 28.45 | 28.45 | 27.05 | 27.3 | 27.3 | -0.4 (-1.44%) | 64,759 |
| 14 Dec 2020 | INR | 25.75 | 27.75 | 25.4 | 27.7 | 27.7 | +2.45 (+9.70%) | 92,379 |
| 11 Dec 2020 | INR | 27 | 27.9 | 24.6 | 25.25 | 25.25 | -1.3 (-4.90%) | 77,261 |
| 10 Dec 2020 | INR | 28 | 28 | 25.6 | 26.55 | 26.55 | -0.5 (-1.85%) | 39,617 |
| 9 Dec 2020 | INR | 28.8 | 28.8 | 26.8 | 27.05 | 27.05 | -0.45 (-1.64%) | 44,849 |
| 8 Dec 2020 | INR | 29.3 | 29.4 | 26.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 158,111 |
| 7 Dec 2020 | INR | 28 | 29.5 | 26.85 | 28.9 | 28.9 | +2.05 (+7.64%) | 259,576 |
| 4 Dec 2020 | INR | 26.85 | 26.85 | 26.25 | 26.85 | 26.85 | +1.25 (+4.88%) | 82,213 |
| 3 Dec 2020 | INR | 24.95 | 25.6 | 24.95 | 25.6 | 25.6 | +1.2 (+4.92%) | 93,824 |
| 2 Dec 2020 | INR | 24.15 | 24.4 | 23.5 | 24.4 | 24.4 | +1.15 (+4.95%) | 84,581 |
| 1 Dec 2020 | INR | 23.2 | 23.25 | 21.95 | 23.25 | 23.25 | +1.1 (+4.97%) | 55,198 |
| 27 Nov 2020 | INR | 22 | 22.7 | 21.55 | 22.15 | 22.15 | +0.2 (+0.91%) | 27,285 |
| 26 Nov 2020 | INR | 22.05 | 22.6 | 21.05 | 21.95 | 21.95 | -0.2 (-0.90%) | 37,647 |
| 25 Nov 2020 | INR | 22.5 | 23 | 21.8 | 22.15 | 22.15 | -0.15 (-0.67%) | 30,075 |
| 24 Nov 2020 | INR | 23 | 23 | 21.85 | 22.3 | 22.3 | -0.2 (-0.89%) | 74,738 |
| 23 Nov 2020 | INR | 23.1 | 23.4 | 22.15 | 22.5 | 22.5 | -0.25 (-1.10%) | 33,526 |
| 20 Nov 2020 | INR | 24.35 | 24.35 | 22.35 | 22.75 | 22.75 | -0.65 (-2.78%) | 82,913 |
| 19 Nov 2020 | INR | 24.25 | 24.55 | 23.15 | 23.4 | 23.4 | -0.6 (-2.50%) | 93,151 |
| 18 Nov 2020 | INR | 24.25 | 24.25 | 23.3 | 24 | 24 | +0.85 (+3.67%) | 161,858 |
| 17 Nov 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 41,016 |
