Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.61 | 0.6275 | 0.518 | 0.584 | 0.584 | -0.046 (-7.30%) | 55,170 |
26 Mar 2024 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 64,000 |
25 Mar 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,000 |
22 Mar 2024 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 40,200 |
21 Mar 2024 | USD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 34,800 |
20 Mar 2024 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 41,300 |
19 Mar 2024 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 25,300 |
18 Mar 2024 | USD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 56,000 |
15 Mar 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 18,300 |
14 Mar 2024 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 64,400 |
13 Mar 2024 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 98,500 |
12 Mar 2024 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,100 |
11 Mar 2024 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 22,300 |
8 Mar 2024 | USD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 83,800 |
7 Mar 2024 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 35,900 |
6 Mar 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 13,700 |
5 Mar 2024 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 468,900 |
4 Mar 2024 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 50,800 |
1 Mar 2024 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 92,000 |
29 Feb 2024 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 111,800 |
28 Feb 2024 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 154,100 |
27 Feb 2024 | USD | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 17,700 |
26 Feb 2024 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 27,900 |
23 Feb 2024 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 20,300 |
22 Feb 2024 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 35,000 |
21 Feb 2024 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 28,600 |
20 Feb 2024 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 23,900 |
16 Feb 2024 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 21,200 |
15 Feb 2024 | USD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 11,400 |
14 Feb 2024 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,700 |