Optimal Shelf Availability Tok Recent Share Price (CC:OSA-USD)

CC:OSA-USD - Optimal Shelf Availability Tok Optimal Shelf Availability Tok
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,491
15 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,660
14 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,527
13 Apr 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,464
12 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,127
11 Apr 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,820
10 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,075
9 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,024
8 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,625
7 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,955
6 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,187
5 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,460
4 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,947
3 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,301
2 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,354
1 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,327
31 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,128
30 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,549
29 Mar 2021	USD	0.0001	0.0002	0	0.0001	0.0001	0.0 (0.0%)	2,539
28 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,560
27 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,973
26 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,322
25 Mar 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,564
24 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,092
23 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,695
22 Mar 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,365
21 Mar 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,299
20 Mar 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,995
19 Mar 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,856
18 Mar 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,309

First
1
2
3
4
5
Last

Unicorn Response |