Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.035 | 0.037 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 155,900 |
30 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 11,900 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 37,700 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 6,900 |
25 Aug 2023 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 59,200 |
24 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 500 |
23 Aug 2023 | USD | 0.025 | 0.033 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 61,300 |
22 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,100 |
21 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 97,700 |
17 Aug 2023 | USD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 90,100 |
16 Aug 2023 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 19,700 |
15 Aug 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 145,000 |
14 Aug 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 60,200 |
11 Aug 2023 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | -0.002 (-6.25%) | 223,400 |
10 Aug 2023 | USD | 0.035 | 0.038 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 74,200 |
9 Aug 2023 | USD | 0.037 | 0.038 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 146,500 |
8 Aug 2023 | USD | 0.04 | 0.04 | 0.02 | 0.037 | 0.037 | -0.001 (-2.63%) | 638,800 |
7 Aug 2023 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 48,500 |
4 Aug 2023 | USD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 23,000 |
3 Aug 2023 | USD | 0.04 | 0.04 | 0.028 | 0.036 | 0.036 | -0.004 (-10.00%) | 319,800 |
2 Aug 2023 | USD | 0.047 | 0.048 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 83,200 |
1 Aug 2023 | USD | 0.038 | 0.047 | 0.036 | 0.047 | 0.047 | +0.01 (+27.03%) | 165,600 |
31 Jul 2023 | USD | 0.032 | 0.038 | 0.032 | 0.037 | 0.037 | +0.004 (+12.12%) | 48,000 |
28 Jul 2023 | USD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 30,100 |
27 Jul 2023 | USD | 0.048 | 0.048 | 0.023 | 0.032 | 0.032 | -0.008 (-20%) | 1,003,800 |
26 Jul 2023 | USD | 0.044 | 0.044 | 0.016 | 0.04 | 0.04 | 0.0 (0.0%) | 484,100 |
25 Jul 2023 | USD | 0.048 | 0.048 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 238,600 |
24 Jul 2023 | USD | 0.04 | 0.045 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 67,800 |
21 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 99,200 |