Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 132,200 |
19 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 224,900 |
18 Jul 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 148,100 |
17 Jul 2023 | USD | 0.036 | 0.049 | 0.036 | 0.04 | 0.04 | -0.005 (-11.11%) | 605,000 |
14 Jul 2023 | USD | 0.036 | 0.045 | 0.034 | 0.045 | 0.045 | +0.009 (+25%) | 492,400 |
13 Jul 2023 | USD | 0.035 | 0.038 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 159,900 |
12 Jul 2023 | USD | 0.023 | 0.03 | 0.018 | 0.03 | 0.03 | 0.0 (0.0%) | 158,500 |
11 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
10 Jul 2023 | USD | 0.03 | 0.03 | 0.016 | 0.03 | 0.03 | -0.007 (-18.92%) | 282,600 |
7 Jul 2023 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 8,400 |
6 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 5,000 |
5 Jul 2023 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 30,700 |
3 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,100 |
30 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.009 (+31.03%) | 600 |
29 Jun 2023 | USD | 0.04 | 0.04 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 61,300 |
28 Jun 2023 | USD | 0.035 | 0.038 | 0.03 | 0.038 | 0.038 | +0.003 (+8.57%) | 56,800 |
27 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,500 |
26 Jun 2023 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 42,500 |
23 Jun 2023 | USD | 0.035 | 0.038 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,400 |
22 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 21,700 |
21 Jun 2023 | USD | 0.033 | 0.038 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 114,200 |
20 Jun 2023 | USD | 0.015 | 0.032 | 0.015 | 0.032 | 0.032 | +0.004 (+14.29%) | 33,700 |
16 Jun 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 100 |
15 Jun 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 51,600 |
13 Jun 2023 | USD | 0.015 | 0.026 | 0.015 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,200 |
12 Jun 2023 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | -0.001 (-3.57%) | 14,000 |
9 Jun 2023 | USD | 0.019 | 0.028 | 0.018 | 0.028 | 0.028 | +0.013 (+86.67%) | 77,900 |
8 Jun 2023 | USD | 0.027 | 0.027 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 228,800 |
7 Jun 2023 | USD | 0.027 | 0.028 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 20,800 |