Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.006 (+28.57%) | 25,300 |
1 Jun 2023 | USD | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 92,600 |
31 May 2023 | USD | 0.026 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 14,500 |
30 May 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 78,200 |
25 May 2023 | USD | 0.025 | 0.027 | 0.02 | 0.024 | 0.024 | -0.006 (-20%) | 111,700 |
24 May 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 50,000 |
23 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 102,700 |
19 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 16,700 |
18 May 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 117,500 |
17 May 2023 | USD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 7,400 |
16 May 2023 | USD | 0.029 | 0.03 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 50,500 |
15 May 2023 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 20,500 |
12 May 2023 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 14,500 |
11 May 2023 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | -0.001 (-3.33%) | 34,400 |
10 May 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.005 (+20%) | 81,700 |
9 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
5 May 2023 | USD | 0.039 | 0.039 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 40,500 |
4 May 2023 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 44,500 |
3 May 2023 | USD | 0.022 | 0.033 | 0.022 | 0.03 | 0.03 | +0.008 (+36.36%) | 79,900 |
2 May 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 332,600 |
1 May 2023 | USD | 0.028 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 10,400 |
28 Apr 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 6,200 |
27 Apr 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,100 |
26 Apr 2023 | USD | 0.033 | 0.033 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 193,900 |
25 Apr 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.005 (+20%) | 24,700 |