Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,200 |
21 Apr 2023 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 51,000 |
20 Apr 2023 | USD | 0.031 | 0.033 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,300 |
19 Apr 2023 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 9,900 |
18 Apr 2023 | USD | 0.023 | 0.029 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 2,500 |
17 Apr 2023 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.001 (+3.45%) | 11,100 |
14 Apr 2023 | USD | 0.027 | 0.031 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 134,300 |
13 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200 |
11 Apr 2023 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 67,500 |
10 Apr 2023 | USD | 0.036 | 0.039 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 172,400 |
6 Apr 2023 | USD | 0.033 | 0.037 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 198,400 |
5 Apr 2023 | USD | 0.024 | 0.038 | 0.023 | 0.034 | 0.034 | +0.014 (+70%) | 338,700 |
4 Apr 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 412,700 |
3 Apr 2023 | USD | 0.015 | 0.017 | 0.013 | 0.017 | 0.017 | +0.003 (+21.43%) | 146,500 |
31 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,700 |
30 Mar 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 14,000 |
29 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
28 Mar 2023 | USD | 0.015 | 0.016 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 85,400 |
27 Mar 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 113,800 |
24 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
23 Mar 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,000 |
22 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 200 |
21 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.015 | 0.019 | 0.01 | 0.017 | 0.017 | -0.002 (-10.53%) | 84,800 |
17 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,500 |
16 Mar 2023 | USD | 0.016 | 0.019 | 0.01 | 0.019 | 0.019 | +0.004 (+26.67%) | 30,900 |
15 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 9,800 |
14 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |