Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 20,800 |
9 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 11,600 |
7 Mar 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.003 (+25%) | 30,700 |
6 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 300 |
3 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 17,100 |
2 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 115,400 |
28 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 5,000 |
27 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 32,000 |
24 Feb 2023 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 30,700 |
23 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 100 |
22 Feb 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 11,600 |
21 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 138,571 |
16 Feb 2023 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 9,900 |
15 Feb 2023 | USD | 0.01 | 0.015 | 0.009 | 0.015 | 0.015 | -0.002 (-11.76%) | 283,800 |
14 Feb 2023 | USD | 0.013 | 0.017 | 0.008 | 0.017 | 0.017 | +0.002 (+13.33%) | 145,300 |
13 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,000 |
10 Feb 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,100 |
9 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
7 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600 |
6 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 500 |
3 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 300 |
1 Feb 2023 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 32,500 |
31 Jan 2023 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,000 |
30 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |