Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 6,100 |
25 Jan 2023 | USD | 0.017 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 49,400 |
24 Jan 2023 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.004 (+30.77%) | 6,200 |
23 Jan 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,500 |
20 Jan 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 53,300 |
19 Jan 2023 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 90,430 |
18 Jan 2023 | USD | 0.015 | 0.02 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 26,000 |
17 Jan 2023 | USD | 0.019 | 0.019 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 191,300 |
13 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 8,100 |
12 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 600 |
10 Jan 2023 | USD | 0.019 | 0.019 | 0.012 | 0.016 | 0.016 | -0.003 (-15.79%) | 55,300 |
9 Jan 2023 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 28,300 |
6 Jan 2023 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | +0.002 (+12.50%) | 82,000 |
5 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 14,000 |
4 Jan 2023 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.002 (+14.29%) | 7,500 |
3 Jan 2023 | USD | 0.016 | 0.016 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 51,000 |
30 Dec 2022 | USD | 0.016 | 0.017 | 0.01 | 0.013 | 0.013 | -0.004 (-23.53%) | 188,000 |
29 Dec 2022 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 22,000 |
28 Dec 2022 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 3,500 |
27 Dec 2022 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 28,500 |
23 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,494 |
22 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200 |
21 Dec 2022 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,800 |
20 Dec 2022 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 73,900 |
19 Dec 2022 | USD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 90,600 |
16 Dec 2022 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 12,500 |
15 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 10,000 |
14 Dec 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
13 Dec 2022 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 113,900 |