Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.018 | 0.021 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 32,900 |
9 Dec 2022 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | +0.004 (+20%) | 1,900 |
8 Dec 2022 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,000 |
7 Dec 2022 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 17,500 |
6 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,200 |
2 Dec 2022 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 18,600 |
1 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 100 |
30 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,600 |
29 Nov 2022 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 37,600 |
28 Nov 2022 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 10,200 |
25 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 2,500 |
23 Nov 2022 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 41,800 |
22 Nov 2022 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 80,900 |
21 Nov 2022 | USD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 26,000 |
18 Nov 2022 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | -0.002 (-8%) | 14,000 |
17 Nov 2022 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 10,000 |
16 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 18,000 |
15 Nov 2022 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | +0.005 (+31.25%) | 19,600 |
14 Nov 2022 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 30,300 |
11 Nov 2022 | USD | 0.02 | 0.025 | 0.018 | 0.025 | 0.025 | 0.0 (0.0%) | 27,000 |
10 Nov 2022 | USD | 0.025 | 0.025 | 0.018 | 0.025 | 0.025 | 0.0 (0.0%) | 30,500 |
9 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
7 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 9,100 |
4 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 15,800 |
2 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.025 | 0.027 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 92,200 |
31 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |