Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.022 | 0.025 | 0.017 | 0.025 | 0.025 | -0.004 (-13.79%) | 88,500 |
27 Oct 2022 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 16,761 |
26 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,800 |
25 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,400 |
24 Oct 2022 | USD | 0.027 | 0.03 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 22,700 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,500 |
20 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 6,600 |
19 Oct 2022 | USD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | -0.003 (-10.71%) | 15,200 |
18 Oct 2022 | USD | 0.017 | 0.03 | 0.017 | 0.028 | 0.028 | +0.008 (+40%) | 350,500 |
17 Oct 2022 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 45,800 |
14 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.018 | 0.028 | 0.018 | 0.028 | 0.028 | +0.006 (+27.27%) | 5,600 |
12 Oct 2022 | USD | 0.028 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 44,500 |
11 Oct 2022 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.003 (+15.79%) | 14,100 |
10 Oct 2022 | USD | 0.024 | 0.024 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 68,200 |
7 Oct 2022 | USD | 0.025 | 0.033 | 0.018 | 0.02 | 0.02 | -0.007 (-25.93%) | 66,300 |
6 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.018 | 0.027 | 0.018 | 0.027 | 0.027 | +0.002 (+8%) | 27,300 |
4 Oct 2022 | USD | 0.023 | 0.025 | 0.018 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
3 Oct 2022 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.003 (+13.64%) | 35,900 |
30 Sep 2022 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 25,000 |
29 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.029 | 0.029 | 0.016 | 0.026 | 0.026 | +0.004 (+18.18%) | 856,000 |
27 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.02 | 0.022 | 0.013 | 0.022 | 0.022 | +0.002 (+10.00%) | 274,200 |
23 Sep 2022 | USD | 0.03 | 0.03 | 0.015 | 0.02 | 0.02 | -0.002 (-9.09%) | 746,600 |
22 Sep 2022 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 24,000 |
21 Sep 2022 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 113,200 |
20 Sep 2022 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 22,300 |
19 Sep 2022 | USD | 0.03 | 0.03 | 0.023 | 0.024 | 0.024 | -0.006 (-20%) | 105,800 |