Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.027 | 0.03 | 0.024 | 0.03 | 0.03 | +0.001 (+3.81%) | 31,400 |
15 Sep 2022 | USD | 0.0267 | 0.0289 | 0.0267 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 2,800 |
14 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 10,000 |
13 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 6,000 |
12 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 200 |
9 Sep 2022 | USD | 0.027 | 0.03 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 44,900 |
8 Sep 2022 | USD | 0.029 | 0.03 | 0.023 | 0.024 | 0.024 | -0.005 (-17.24%) | 58,200 |
7 Sep 2022 | USD | 0.03 | 0.031 | 0.022 | 0.029 | 0.029 | +0.006 (+26.09%) | 757,000 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 194,300 |
2 Sep 2022 | USD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 68,800 |
1 Sep 2022 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 102,400 |
31 Aug 2022 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 39,900 |
30 Aug 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 101,800 |
29 Aug 2022 | USD | 0.03 | 0.035 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 159,000 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 23,700 |
24 Aug 2022 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 200 |
23 Aug 2022 | USD | 0.034 | 0.039 | 0.031 | 0.039 | 0.039 | -0.001 (-2.50%) | 82,600 |
22 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 128,100 |
19 Aug 2022 | USD | 0.033 | 0.04 | 0.031 | 0.04 | 0.04 | +0.007 (+21.21%) | 221,500 |
18 Aug 2022 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.005 (+17.86%) | 16,000 |
17 Aug 2022 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.011 (-28.21%) | 607,000 |
16 Aug 2022 | USD | 0.038 | 0.047 | 0.038 | 0.039 | 0.039 | -0.005 (-11.36%) | 45,700 |
15 Aug 2022 | USD | 0.045 | 0.048 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 72,500 |
12 Aug 2022 | USD | 0.047 | 0.05 | 0.038 | 0.041 | 0.041 | -0.004 (-8.89%) | 153,600 |
11 Aug 2022 | USD | 0.049 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-6.44%) | 78,000 |
10 Aug 2022 | USD | 0.0515 | 0.0515 | 0.0481 | 0.0481 | 0.0481 | -0.007 (-12.55%) | 50,000 |
9 Aug 2022 | USD | 0.057 | 0.057 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 102,700 |
8 Aug 2022 | USD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 85,500 |
5 Aug 2022 | USD | 0.051 | 0.051 | 0.045 | 0.051 | 0.051 | 0.0 (0.0%) | 140,600 |