Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.044 | 0.057 | 0.043 | 0.051 | 0.051 | +0.005 (+10.87%) | 549,800 |
3 Aug 2022 | USD | 0.049 | 0.052 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 446,000 |
2 Aug 2022 | USD | 0.05 | 0.053 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 432,700 |
1 Aug 2022 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.009 (+21.95%) | 173,300 |
29 Jul 2022 | USD | 0.034 | 0.05 | 0.033 | 0.041 | 0.041 | +0.01 (+32.26%) | 699,500 |
28 Jul 2022 | USD | 0.032 | 0.04 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 445,400 |
27 Jul 2022 | USD | 0.032 | 0.032 | 0.026 | 0.032 | 0.032 | 0.0 (0.0%) | 202,300 |
26 Jul 2022 | USD | 0.037 | 0.037 | 0.029 | 0.032 | 0.032 | -0.005 (-13.51%) | 189,800 |
25 Jul 2022 | USD | 0.033 | 0.039 | 0.033 | 0.037 | 0.037 | -0.003 (-7.50%) | 45,200 |
22 Jul 2022 | USD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 199,400 |
21 Jul 2022 | USD | 0.036 | 0.042 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 58,700 |
20 Jul 2022 | USD | 0.042 | 0.045 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 256,600 |
19 Jul 2022 | USD | 0.041 | 0.049 | 0.041 | 0.048 | 0.048 | +0.005 (+11.63%) | 120,100 |
18 Jul 2022 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 116,200 |
15 Jul 2022 | USD | 0.048 | 0.048 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 55,000 |
14 Jul 2022 | USD | 0.05 | 0.05 | 0.043 | 0.05 | 0.05 | +0.002 (+4.17%) | 169,100 |
13 Jul 2022 | USD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | +0.005 (+11.63%) | 124,100 |
12 Jul 2022 | USD | 0.055 | 0.055 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 337,000 |
11 Jul 2022 | USD | 0.057 | 0.058 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 56,000 |
8 Jul 2022 | USD | 0.052 | 0.057 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 150,400 |
7 Jul 2022 | USD | 0.05 | 0.054 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 119,300 |
6 Jul 2022 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 161,100 |
5 Jul 2022 | USD | 0.046 | 0.059 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 710,500 |
1 Jul 2022 | USD | 0.052 | 0.059 | 0.045 | 0.048 | 0.048 | -0.011 (-18.64%) | 97,400 |
30 Jun 2022 | USD | 0.05 | 0.059 | 0.046 | 0.059 | 0.059 | +0.009 (+18%) | 240,800 |
29 Jun 2022 | USD | 0.051 | 0.051 | 0.042 | 0.05 | 0.05 | -0.001 (-1.96%) | 175,400 |
28 Jun 2022 | USD | 0.05 | 0.051 | 0.043 | 0.051 | 0.051 | +0.001 (+2.00%) | 420,200 |
27 Jun 2022 | USD | 0.069 | 0.069 | 0.049 | 0.05 | 0.05 | -0.019 (-27.54%) | 259,100 |
24 Jun 2022 | USD | 0.048 | 0.07 | 0.048 | 0.069 | 0.069 | +0.008 (+13.11%) | 185,100 |
23 Jun 2022 | USD | 0.047 | 0.061 | 0.047 | 0.061 | 0.061 | +0.001 (+1.67%) | 60,900 |