| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 121 | 131.5 | 118 | 124 | 1,488.0001 | 0.0 (0.0%) | 86,315 |
| 30 May 2000 | USD | 113 | 124 | 113 | 124 | 1,488.0001 | +12 (+10.71%) | 44,084 |
| 29 May 2000 | USD | 112 | 112 | 112 | 112 | 1,344.0001 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 116 | 116 | 106 | 112 | 1,344.0001 | -5.5 (-4.68%) | 39,344 |
| 25 May 2000 | USD | 118 | 124 | 112.5 | 117.5 | 1,410.0001 | +0.5 (+0.43%) | 70,586 |
| 24 May 2000 | USD | 111 | 117.5 | 103 | 117 | 1,404.0001 | +4.5 (+4%) | 110,068 |
| 23 May 2000 | USD | 125 | 126 | 112 | 112.5 | 1,350.0001 | -11.5 (-9.27%) | 44,783 |
| 22 May 2000 | USD | 130.5 | 136 | 116 | 124 | 1,488.0001 | -5 (-3.88%) | 96,274 |
| 19 May 2000 | USD | 136 | 139 | 128 | 129 | 1,548.0001 | -7.5 (-5.49%) | 52,683 |
| 18 May 2000 | USD | 144.5 | 150 | 135.5 | 136.5 | 1,638.0001 | -8 (-5.54%) | 71,240 |
| 17 May 2000 | USD | 144 | 151.5 | 143 | 144.5 | 1,734.0001 | -6 (-3.99%) | 63,011 |
| 16 May 2000 | USD | 149 | 153.5 | 138.5 | 150.5 | 1,806.0001 | +7.5 (+5.24%) | 118,507 |
| 15 May 2000 | USD | 137.5 | 144 | 133 | 143 | 1,716.0001 | +3 (+2.14%) | 58,664 |
| 12 May 2000 | USD | 143 | 147 | 136 | 140 | 1,680.0001 | +2 (+1.45%) | 50,500 |
| 11 May 2000 | USD | 139 | 145.5 | 134 | 138 | 1,656.0001 | +6 (+4.55%) | 75,003 |
| 10 May 2000 | USD | 140.5 | 144.5 | 130 | 132 | 1,584.0001 | -13 (-8.97%) | 78,803 |
| 9 May 2000 | USD | 156 | 158 | 140 | 145 | 1,740.0001 | -6.5 (-4.29%) | 69,185 |
| 8 May 2000 | USD | 156.5 | 161 | 147 | 151.5 | 1,818.0001 | -9.5 (-5.90%) | 76,600 |
| 5 May 2000 | USD | 152 | 165 | 148 | 161 | 1,932.0001 | +5.5 (+3.54%) | 168,234 |
| 4 May 2000 | USD | 143 | 156 | 139 | 155.5 | 1,866.0001 | +15.5 (+11.07%) | 180,529 |
| 3 May 2000 | USD | 151.5 | 154.5 | 134 | 140 | 1,680.0001 | -12 (-7.89%) | 176,911 |
| 2 May 2000 | USD | 161.5 | 181 | 148 | 152 | 1,824.0001 | -10.5 (-6.46%) | 364,859 |
| 1 May 2000 | USD | 144.5 | 166 | 131.5 | 162.5 | 1,950.0001 | +25.5 (+18.61%) | 442,108 |
| 28 Apr 2000 | USD | 111.5 | 140 | 107.5 | 137 | 1,644.0001 | +30 (+28.04%) | 473,391 |
| 27 Apr 2000 | USD | 104 | 110 | 100 | 107 | 1,284.0001 | +2 (+1.90%) | 73,383 |
| 26 Apr 2000 | USD | 108.5 | 115 | 104 | 105 | 1,260.0001 | -4 (-3.67%) | 66,469 |
| 25 Apr 2000 | USD | 114 | 117 | 105 | 109 | 1,308.0001 | -1.5 (-1.36%) | 89,860 |
| 24 Apr 2000 | USD | 120 | 120 | 106.5 | 110.5 | 1,326.0001 | -10.5 (-8.68%) | 68,184 |
| 21 Apr 2000 | USD | 121 | 121 | 121 | 121 | 1,452.0001 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 131.5 | 134 | 120 | 121 | 1,452.0001 | -6 (-4.72%) | 58,976 |
