| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 132 | 145.5 | 122 | 127 | 1,524.0001 | 0.0 (0.0%) | 176,983 |
| 18 Apr 2000 | USD | 104 | 131 | 104 | 127 | 1,524.0001 | +21 (+19.81%) | 280,623 |
| 17 Apr 2000 | USD | 102 | 125.5 | 96.5 | 106 | 1,272.0001 | -13 (-10.92%) | 237,690 |
| 14 Apr 2000 | USD | 137 | 148 | 118 | 119 | 1,428.0001 | -30 (-20.13%) | 188,553 |
| 13 Apr 2000 | USD | 160 | 170.5 | 146 | 149 | 1,788.0001 | -3 (-1.97%) | 127,355 |
| 12 Apr 2000 | USD | 173 | 183 | 151 | 152 | 1,824.0001 | -16 (-9.52%) | 149,385 |
| 11 Apr 2000 | USD | 156.5 | 177.5 | 154 | 168 | 2,016.0001 | -8 (-4.55%) | 172,894 |
| 10 Apr 2000 | USD | 201 | 201.5 | 174.5 | 176 | 2,112.0001 | -26.5 (-13.09%) | 142,374 |
| 7 Apr 2000 | USD | 233 | 233 | 188 | 202.5 | 2,430.0001 | -13.5 (-6.25%) | 312,083 |
| 6 Apr 2000 | USD | 230.5 | 242 | 206 | 216 | 2,592.0001 | +26 (+13.68%) | 619,075 |
| 5 Apr 2000 | USD | 126.5 | 202.5 | 125 | 190 | 2,280.0001 | +50 (+35.71%) | 728,640 |
| 4 Apr 2000 | USD | 155.5 | 164 | 97.5 | 140 | 1,680.0001 | -16.5 (-10.54%) | 329,033 |
| 3 Apr 2000 | USD | 167 | 187 | 155.5 | 156.5 | 1,878.0001 | -32 (-16.98%) | 124,880 |
| 31 Mar 2000 | USD | 188 | 193.5 | 160 | 188.5 | 2,262.0001 | +6.5 (+3.57%) | 298,294 |
| 30 Mar 2000 | USD | 182 | 198 | 164 | 182 | 2,184.0001 | -10.5 (-5.45%) | 323,334 |
| 29 Mar 2000 | USD | 219.5 | 230 | 189 | 192.5 | 2,310.0001 | -25.5 (-11.70%) | 197,896 |
| 28 Mar 2000 | USD | 212 | 233 | 205 | 218 | 2,616.0001 | +4.5 (+2.11%) | 151,904 |
| 27 Mar 2000 | USD | 238 | 243 | 210 | 213.5 | 2,562.0001 | -22.5 (-9.53%) | 228,206 |
| 24 Mar 2000 | USD | 263.5 | 264 | 224 | 236 | 2,832.0001 | -31 (-11.61%) | 253,668 |
| 23 Mar 2000 | USD | 295 | 317 | 249 | 267 | 3,204.0001 | -18.5 (-6.48%) | 448,734 |
| 22 Mar 2000 | USD | 211 | 294.5 | 197.5 | 285.5 | 3,426.0001 | +88 (+44.56%) | 847,781 |
| 21 Mar 2000 | USD | 184 | 200 | 161 | 197.5 | 2,370.0001 | +2.5 (+1.28%) | 460,941 |
| 20 Mar 2000 | USD | 262 | 262 | 191 | 195 | 2,340.0001 | -61 (-23.83%) | 367,196 |
| 17 Mar 2000 | USD | 270 | 284 | 240.5 | 256 | 3,072.0001 | -9.5 (-3.58%) | 138,891 |
| 16 Mar 2000 | USD | 305.5 | 321.5 | 256 | 265.5 | 3,186.0001 | -29.5 (-10%) | 240,176 |
| 15 Mar 2000 | USD | 282 | 296 | 265 | 295 | 3,540.0001 | +39 (+15.23%) | 301,106 |
| 14 Mar 2000 | USD | 336 | 361.5 | 242 | 256 | 3,072.0001 | -65.5 (-20.37%) | 693,150 |
| 13 Mar 2000 | USD | 308 | 362 | 305.5 | 321.5 | 3,858.0002 | -43.5 (-11.92%) | 231,435 |
| 10 Mar 2000 | USD | 411 | 422 | 360 | 365 | 4,380.0002 | -75 (-17.05%) | 284,734 |
| 9 Mar 2000 | USD | 486.5 | 488 | 433 | 440 | 5,280.0002 | -32 (-6.78%) | 124,433 |
