| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 510.5 | 524 | 427 | 472 | 5,664.0002 | -38 (-7.45%) | 241,848 |
| 7 Mar 2000 | USD | 603 | 603 | 480 | 510 | 6,120.0002 | -35.5 (-6.51%) | 224,633 |
| 6 Mar 2000 | USD | 508 | 556 | 500 | 545.5 | 6,546.0003 | +63.5 (+13.17%) | 169,893 |
| 3 Mar 2000 | USD | 473 | 494 | 456 | 482 | 5,784.0002 | +46.5 (+10.68%) | 144,238 |
| 2 Mar 2000 | USD | 479.5 | 528 | 432 | 435.5 | 5,226.0002 | -16.5 (-3.65%) | 264,883 |
| 1 Mar 2000 | USD | 416 | 459 | 409 | 452 | 5,424.0002 | +56 (+14.14%) | 159,118 |
| 29 Feb 2000 | USD | 410 | 412 | 386 | 396 | 4,752.0002 | -7 (-1.74%) | 87,419 |
| 28 Feb 2000 | USD | 404 | 419 | 379.5 | 403 | 4,836.0002 | +12 (+3.07%) | 136,833 |
| 25 Feb 2000 | USD | 359.5 | 404 | 352 | 391 | 4,692.0002 | +37 (+10.45%) | 223,144 |
| 24 Feb 2000 | USD | 360 | 372 | 320 | 354 | 4,248.0002 | -14 (-3.80%) | 207,435 |
| 23 Feb 2000 | USD | 401 | 401 | 353 | 368 | 4,416.0002 | -26 (-6.60%) | 137,084 |
| 22 Feb 2000 | USD | 395 | 412 | 360 | 394 | 4,728.0002 | +14 (+3.68%) | 271,789 |
| 21 Feb 2000 | USD | 380 | 380 | 380 | 380 | 4,560.0002 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 373 | 387 | 356 | 380 | 4,560.0002 | +26 (+7.34%) | 177,595 |
| 17 Feb 2000 | USD | 356 | 388 | 328 | 354 | 4,248.0002 | +29 (+8.92%) | 317,216 |
| 16 Feb 2000 | USD | 291 | 340 | 290 | 325 | 3,900.0002 | +34 (+11.68%) | 243,415 |
| 15 Feb 2000 | USD | 314 | 314 | 260.5 | 291 | 3,492.0001 | -16 (-5.21%) | 213,033 |
| 14 Feb 2000 | USD | 354.5 | 356 | 288.5 | 307 | 3,684.0001 | -21 (-6.40%) | 253,216 |
| 11 Feb 2000 | USD | 308.5 | 348 | 301 | 328 | 3,936.0002 | +29.5 (+9.88%) | 427,850 |
| 10 Feb 2000 | USD | 233 | 311.5 | 231 | 298.5 | 3,582.0001 | +70 (+30.63%) | 615,340 |
| 9 Feb 2000 | USD | 202 | 238.5 | 201 | 228.5 | 2,742.0001 | +29.5 (+14.82%) | 287,156 |
| 8 Feb 2000 | USD | 185 | 202.5 | 185 | 199 | 2,388.0001 | +15 (+8.15%) | 153,609 |
| 7 Feb 2000 | USD | 165 | 191 | 154.5 | 184 | 2,208.0001 | +21.5 (+13.23%) | 165,478 |
| 4 Feb 2000 | USD | 174 | 175 | 160 | 162.5 | 1,950.0001 | -10 (-5.80%) | 70,525 |
| 3 Feb 2000 | USD | 187 | 187 | 163.5 | 172.5 | 2,070.0001 | -9.5 (-5.22%) | 90,159 |
| 2 Feb 2000 | USD | 181 | 189 | 172 | 182 | 2,184.0001 | +11 (+6.43%) | 135,669 |
| 1 Feb 2000 | USD | 149.5 | 172 | 142 | 171 | 2,052.0001 | +27 (+18.75%) | 129,308 |
| 31 Jan 2000 | USD | 160 | 160 | 134 | 144 | 1,728.0001 | -14 (-8.86%) | 177,905 |
| 28 Jan 2000 | USD | 182 | 183 | 151 | 158 | 1,896.0001 | -23 (-12.71%) | 126,186 |
| 27 Jan 2000 | USD | 204 | 212 | 178 | 181 | 2,172.0001 | -20.5 (-10.17%) | 117,500 |
