| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 51 | 51 | 45 | 48 | 576 | -3.5 (-6.80%) | 20,488 |
| 14 Dec 1999 | USD | 49 | 53 | 48 | 51.5 | 618 | +3 (+6.19%) | 73,263 |
| 13 Dec 1999 | USD | 45 | 48.5 | 45 | 48.5 | 582 | +4.5 (+10.23%) | 53,793 |
| 10 Dec 1999 | USD | 42 | 47.5 | 42 | 44 | 528 | +2 (+4.76%) | 17,036 |
| 9 Dec 1999 | USD | 48 | 50 | 42 | 42 | 504 | -5.5 (-11.58%) | 27,440 |
| 8 Dec 1999 | USD | 52 | 52 | 44 | 47.5 | 570 | -3.5 (-6.86%) | 39,497 |
| 7 Dec 1999 | USD | 56.5 | 57.5 | 48 | 51 | 612 | -2 (-3.77%) | 97,085 |
| 6 Dec 1999 | USD | 47 | 57 | 43 | 53 | 636 | +11.5 (+27.71%) | 215,376 |
| 3 Dec 1999 | USD | 39 | 45 | 38 | 41.5 | 498 | +4.5 (+12.16%) | 110,097 |
| 2 Dec 1999 | USD | 34 | 42 | 33.5 | 37 | 444 | +4 (+12.12%) | 62,045 |
| 1 Dec 1999 | USD | 35.5 | 36 | 32.5 | 33 | 396 | -2.5 (-7.04%) | 17,742 |
| 30 Nov 1999 | USD | 31.5 | 35.5 | 31 | 35.5 | 426 | +5.5 (+18.33%) | 28,139 |
| 29 Nov 1999 | USD | 32 | 32 | 30 | 30 | 360 | -1 (-3.23%) | 5,560 |
| 26 Nov 1999 | USD | 29 | 33 | 28.5 | 31 | 372 | +2.5 (+8.77%) | 7,491 |
| 25 Nov 1999 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 342 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 28.5 | 30 | 28 | 28.5 | 342 | +0.5 (+1.79%) | 5,175 |
| 23 Nov 1999 | USD | 30 | 30 | 28 | 28 | 336 | -2.5 (-8.20%) | 8,999 |
| 22 Nov 1999 | USD | 30 | 30.5 | 28 | 30.5 | 366 | +0.5 (+1.67%) | 11,296 |
| 19 Nov 1999 | USD | 29 | 30.5 | 29 | 30 | 360 | 0.0 (0.0%) | 5,154 |
| 18 Nov 1999 | USD | 30 | 30.5 | 28.5 | 30 | 360 | -0.5 (-1.64%) | 7,755 |
| 17 Nov 1999 | USD | 31 | 31.5 | 30 | 30.5 | 366 | -1 (-3.17%) | 17,680 |
| 16 Nov 1999 | USD | 31 | 32 | 30.5 | 31.5 | 378 | +0.5 (+1.61%) | 18,372 |
| 15 Nov 1999 | USD | 30.5 | 32 | 29.5 | 31 | 372 | +0.5 (+1.64%) | 14,773 |
| 12 Nov 1999 | USD | 31 | 31.5 | 29 | 30.5 | 366 | +0.5 (+1.67%) | 8,599 |
| 11 Nov 1999 | USD | 31 | 31 | 30 | 30 | 360 | 0.0 (0.0%) | 13,414 |
| 10 Nov 1999 | USD | 31 | 31.5 | 29 | 30 | 360 | +0.5 (+1.69%) | 12,223 |
| 9 Nov 1999 | USD | 29 | 30 | 27.5 | 29.5 | 354 | +0.5 (+1.72%) | 7,640 |
| 8 Nov 1999 | USD | 31 | 31 | 27.5 | 29 | 348 | -2 (-6.45%) | 5,542 |
| 5 Nov 1999 | USD | 30.5 | 31 | 27 | 31 | 372 | +1 (+3.33%) | 12,434 |
| 4 Nov 1999 | USD | 30.5 | 31.5 | 29 | 30 | 360 | 0.0 (0.0%) | 11,263 |
