| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 30 | 31.5 | 29.5 | 30 | 360 | 0.0 (0.0%) | 6,689 |
| 2 Nov 1999 | USD | 30 | 31 | 30 | 30 | 360 | -1 (-3.23%) | 4,253 |
| 1 Nov 1999 | USD | 31.5 | 31.5 | 30 | 31 | 372 | 0.0 (0.0%) | 885 |
| 29 Oct 1999 | USD | 31.5 | 31.5 | 30.5 | 31 | 372 | 0.0 (0.0%) | 2,600 |
| 28 Oct 1999 | USD | 31.5 | 31.5 | 30.5 | 31 | 372 | 0.0 (0.0%) | 1,769 |
| 27 Oct 1999 | USD | 33 | 33.5 | 30.5 | 31 | 372 | -2 (-6.06%) | 6,160 |
| 26 Oct 1999 | USD | 34 | 34.5 | 33 | 33 | 396 | -1 (-2.94%) | 6,492 |
| 25 Oct 1999 | USD | 34 | 35 | 33 | 34 | 408 | 0.0 (0.0%) | 6,651 |
| 22 Oct 1999 | USD | 30 | 35 | 30 | 34 | 408 | +4.5 (+15.25%) | 11,978 |
| 21 Oct 1999 | USD | 30.5 | 33 | 29.5 | 29.5 | 354 | -2.5 (-7.81%) | 10,941 |
| 20 Oct 1999 | USD | 31 | 33 | 29.5 | 32 | 384 | +1 (+3.23%) | 4,691 |
| 19 Oct 1999 | USD | 30 | 32 | 30 | 31 | 372 | 0.0 (0.0%) | 10,843 |
| 18 Oct 1999 | USD | 32 | 32 | 30 | 31 | 372 | -1 (-3.13%) | 7,349 |
| 15 Oct 1999 | USD | 33 | 33 | 30 | 32 | 384 | -1.5 (-4.48%) | 13,153 |
| 14 Oct 1999 | USD | 34 | 34 | 32.5 | 33.5 | 402 | -0.5 (-1.47%) | 4,279 |
| 13 Oct 1999 | USD | 34 | 35 | 32.5 | 34 | 408 | -1 (-2.86%) | 13,030 |
| 12 Oct 1999 | USD | 34 | 36.5 | 32.5 | 35 | 420 | +1.5 (+4.48%) | 39,015 |
| 11 Oct 1999 | USD | 34.5 | 34.5 | 32.5 | 33.5 | 402 | -1 (-2.90%) | 8,454 |
| 8 Oct 1999 | USD | 35 | 35 | 33 | 34.5 | 414 | +1.5 (+4.55%) | 11,525 |
| 7 Oct 1999 | USD | 35.5 | 37 | 33 | 33 | 396 | -3 (-8.33%) | 16,511 |
| 6 Oct 1999 | USD | 36 | 36 | 34.5 | 36 | 432 | +1.5 (+4.35%) | 7,528 |
| 5 Oct 1999 | USD | 35 | 36 | 34.5 | 34.5 | 414 | -1 (-2.82%) | 8,989 |
| 4 Oct 1999 | USD | 33.5 | 36 | 32 | 35.5 | 426 | +3.5 (+10.94%) | 11,506 |
| 1 Oct 1999 | USD | 32 | 33 | 32 | 32 | 384 | 0.0 (0.0%) | 8,383 |
| 30 Sep 1999 | USD | 34.5 | 34.5 | 32 | 32 | 384 | -3 (-8.57%) | 10,976 |
| 29 Sep 1999 | USD | 35.5 | 36 | 34.5 | 35 | 420 | +1 (+2.94%) | 2,213 |
| 28 Sep 1999 | USD | 36 | 39 | 34 | 34 | 408 | -3 (-8.11%) | 9,574 |
| 27 Sep 1999 | USD | 40 | 41 | 36 | 37 | 444 | -2.5 (-6.33%) | 19,358 |
| 24 Sep 1999 | USD | 38.5 | 39.5 | 36.5 | 39.5 | 474 | +1 (+2.60%) | 8,677 |
| 23 Sep 1999 | USD | 41 | 41 | 37 | 38.5 | 462 | -1.5 (-3.75%) | 22,000 |
