| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 40 | 41.5 | 38 | 40 | 480 | 0.0 (0.0%) | 59,839 |
| 21 Sep 1999 | USD | 38 | 43 | 38 | 40 | 480 | +2.5 (+6.67%) | 99,244 |
| 20 Sep 1999 | USD | 38.5 | 38.5 | 36 | 37.5 | 450 | -0.5 (-1.32%) | 5,753 |
| 17 Sep 1999 | USD | 37 | 39 | 36 | 38 | 456 | +1 (+2.70%) | 21,653 |
| 16 Sep 1999 | USD | 35 | 37 | 35 | 37 | 444 | +1 (+2.78%) | 19,159 |
| 15 Sep 1999 | USD | 35 | 36 | 30 | 36 | 432 | +1 (+2.86%) | 27,144 |
| 14 Sep 1999 | USD | 36 | 36.5 | 34 | 35 | 420 | -1.5 (-4.11%) | 7,818 |
| 13 Sep 1999 | USD | 36 | 36.5 | 35 | 36.5 | 438 | +0.5 (+1.39%) | 9,786 |
| 10 Sep 1999 | USD | 36.5 | 36.5 | 35.5 | 36 | 432 | 0.0 (0.0%) | 15,778 |
| 9 Sep 1999 | USD | 36 | 36.5 | 34 | 36 | 432 | +1 (+2.86%) | 13,672 |
| 8 Sep 1999 | USD | 35 | 37 | 34 | 35 | 420 | 0.0 (0.0%) | 22,212 |
| 7 Sep 1999 | USD | 34 | 36 | 34 | 35 | 420 | 0.0 (0.0%) | 16,622 |
| 6 Sep 1999 | USD | 35 | 35 | 35 | 35 | 420 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 35.5 | 36 | 35 | 35 | 420 | -0.5 (-1.41%) | 4,205 |
| 2 Sep 1999 | USD | 35.5 | 35.5 | 33 | 35.5 | 426 | -0.5 (-1.39%) | 8,351 |
| 1 Sep 1999 | USD | 36 | 37 | 35.5 | 36 | 432 | -0.5 (-1.37%) | 19,678 |
| 31 Aug 1999 | USD | 34 | 38 | 33.5 | 36.5 | 438 | +1.5 (+4.29%) | 32,329 |
| 30 Aug 1999 | USD | 33 | 35 | 33 | 35 | 420 | 0.0 (0.0%) | 10,081 |
| 27 Aug 1999 | USD | 34 | 35 | 32.5 | 35 | 420 | +3 (+9.38%) | 8,166 |
| 26 Aug 1999 | USD | 35 | 35.5 | 32 | 32 | 384 | -3 (-8.57%) | 10,631 |
| 25 Aug 1999 | USD | 34.5 | 35.5 | 33.5 | 35 | 420 | +1 (+2.94%) | 18,283 |
| 24 Aug 1999 | USD | 33 | 36 | 32.5 | 34 | 408 | 0.0 (0.0%) | 9,307 |
| 23 Aug 1999 | USD | 30.5 | 34 | 30 | 34 | 408 | +3 (+9.68%) | 11,498 |
| 20 Aug 1999 | USD | 29 | 31 | 29 | 31 | 372 | +1 (+3.33%) | 3,845 |
| 19 Aug 1999 | USD | 29.5 | 30 | 29 | 30 | 360 | 0.0 (0.0%) | 2,664 |
| 18 Aug 1999 | USD | 31.5 | 31.5 | 28 | 30 | 360 | -1.5 (-4.76%) | 4,898 |
| 17 Aug 1999 | USD | 31 | 31.5 | 30 | 31.5 | 378 | +0.5 (+1.61%) | 5,245 |
| 16 Aug 1999 | USD | 29.5 | 32 | 29.5 | 31 | 372 | 0.0 (0.0%) | 3,758 |
| 13 Aug 1999 | USD | 28.5 | 32 | 27.5 | 31 | 372 | +3 (+10.71%) | 7,643 |
| 12 Aug 1999 | USD | 27.5 | 28.5 | 27 | 28 | 336 | 0.0 (0.0%) | 9,087 |
