| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 27 | 28 | 27 | 28 | 336 | +0.5 (+1.82%) | 7,525 |
| 10 Aug 1999 | USD | 28 | 28.5 | 26 | 27.5 | 330 | +0.5 (+1.85%) | 5,297 |
| 9 Aug 1999 | USD | 28 | 28 | 27 | 27 | 324 | -1 (-3.57%) | 2,380 |
| 6 Aug 1999 | USD | 27 | 29 | 27 | 28 | 336 | -1 (-3.45%) | 4,165 |
| 5 Aug 1999 | USD | 28.5 | 29 | 27.5 | 29 | 348 | +0.5 (+1.75%) | 5,760 |
| 4 Aug 1999 | USD | 28 | 29 | 27 | 28.5 | 342 | +2 (+7.55%) | 5,434 |
| 3 Aug 1999 | USD | 30 | 30 | 26.5 | 26.5 | 318 | -3.5 (-11.67%) | 8,686 |
| 2 Aug 1999 | USD | 30 | 30.5 | 27.5 | 30 | 360 | 0.0 (0.0%) | 6,081 |
| 30 Jul 1999 | USD | 27.5 | 30 | 26 | 30 | 360 | +4 (+15.38%) | 8,260 |
| 29 Jul 1999 | USD | 30 | 30 | 25.5 | 26 | 312 | -4 (-13.33%) | 7,660 |
| 28 Jul 1999 | USD | 29.5 | 30 | 28 | 30 | 360 | 0.0 (0.0%) | 8,630 |
| 27 Jul 1999 | USD | 29 | 30 | 28 | 30 | 360 | +1.5 (+5.26%) | 8,499 |
| 26 Jul 1999 | USD | 28.5 | 29 | 27 | 28.5 | 342 | -0.5 (-1.72%) | 3,119 |
| 23 Jul 1999 | USD | 27 | 29 | 26 | 29 | 348 | +3 (+11.54%) | 4,129 |
| 22 Jul 1999 | USD | 27.5 | 28 | 26 | 26 | 312 | -1 (-3.70%) | 9,015 |
| 21 Jul 1999 | USD | 28 | 28.5 | 27 | 27 | 324 | -1 (-3.57%) | 9,621 |
| 20 Jul 1999 | USD | 30 | 30.5 | 28 | 28 | 336 | -2 (-6.67%) | 10,551 |
| 19 Jul 1999 | USD | 31 | 32 | 30 | 30 | 360 | -1 (-3.23%) | 9,450 |
| 16 Jul 1999 | USD | 31.5 | 32 | 30.5 | 31 | 372 | +0.5 (+1.64%) | 23,687 |
| 15 Jul 1999 | USD | 28.5 | 33 | 28 | 30.5 | 366 | +2.5 (+8.93%) | 50,282 |
| 14 Jul 1999 | USD | 27 | 28.5 | 26 | 28 | 336 | +1 (+3.70%) | 19,925 |
| 13 Jul 1999 | USD | 27 | 28 | 25 | 27 | 324 | 0.0 (0.0%) | 5,388 |
| 12 Jul 1999 | USD | 25.5 | 27.5 | 25.5 | 27 | 324 | +1.5 (+5.88%) | 5,962 |
| 9 Jul 1999 | USD | 27.5 | 28 | 25.5 | 25.5 | 306 | -2 (-7.27%) | 14,960 |
| 8 Jul 1999 | USD | 26 | 28 | 25 | 27.5 | 330 | +1.5 (+5.77%) | 11,222 |
| 7 Jul 1999 | USD | 26 | 28 | 25 | 26 | 312 | +1.5 (+6.12%) | 25,337 |
| 6 Jul 1999 | USD | 23 | 25 | 23 | 24.5 | 294 | +0.5 (+2.08%) | 6,710 |
| 5 Jul 1999 | USD | 24 | 24 | 24 | 24 | 288 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 25 | 25 | 24 | 24 | 288 | 0.0 (0.0%) | 1,856 |
| 1 Jul 1999 | USD | 25.5 | 25.5 | 23 | 24 | 288 | 0.0 (0.0%) | 2,308 |
