| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 23 | 26 | 22 | 24 | 288 | 0.0 (0.0%) | 6,817 |
| 29 Jun 1999 | USD | 23.5 | 24.5 | 23 | 24 | 288 | +1 (+4.35%) | 3,210 |
| 28 Jun 1999 | USD | 23 | 24 | 22 | 23 | 276 | -0.5 (-2.13%) | 4,779 |
| 25 Jun 1999 | USD | 23 | 24 | 23 | 23.5 | 282 | 0.0 (0.0%) | 2,056 |
| 24 Jun 1999 | USD | 24 | 24 | 21 | 23.5 | 282 | +0.5 (+2.17%) | 7,745 |
| 23 Jun 1999 | USD | 24 | 24 | 23 | 23 | 276 | -0.5 (-2.13%) | 2,596 |
| 22 Jun 1999 | USD | 23.5 | 24.5 | 22.5 | 23.5 | 282 | 0.0 (0.0%) | 7,656 |
| 21 Jun 1999 | USD | 25 | 25 | 23.5 | 23.5 | 282 | -1 (-4.08%) | 8,833 |
| 18 Jun 1999 | USD | 25 | 25 | 24.5 | 24.5 | 294 | 0.0 (0.0%) | 4,878 |
| 17 Jun 1999 | USD | 24.5 | 25 | 24 | 24.5 | 294 | -0.5 (-2%) | 4,788 |
| 16 Jun 1999 | USD | 25 | 25 | 24 | 25 | 300 | +1 (+4.17%) | 2,027 |
| 15 Jun 1999 | USD | 24 | 25 | 24 | 24 | 288 | 0.0 (0.0%) | 4,655 |
| 14 Jun 1999 | USD | 24.5 | 25.5 | 24 | 24 | 288 | -1 (-4%) | 5,362 |
| 11 Jun 1999 | USD | 24.5 | 25.5 | 24.5 | 25 | 300 | 0.0 (0.0%) | 2,665 |
| 10 Jun 1999 | USD | 25 | 25.5 | 24.5 | 25 | 300 | -0.5 (-1.96%) | 718 |
| 9 Jun 1999 | USD | 25 | 25.5 | 24.5 | 25.5 | 306 | +1 (+4.08%) | 5,544 |
| 8 Jun 1999 | USD | 25.5 | 26 | 24.5 | 24.5 | 294 | -1 (-3.92%) | 4,684 |
| 7 Jun 1999 | USD | 27 | 27 | 25.5 | 25.5 | 306 | 0.0 (0.0%) | 4,352 |
| 4 Jun 1999 | USD | 25 | 26 | 25 | 25.5 | 306 | +0.5 (+2%) | 5,799 |
| 3 Jun 1999 | USD | 25 | 26 | 25 | 25 | 300 | 0.0 (0.0%) | 555 |
| 2 Jun 1999 | USD | 25.5 | 25.5 | 24.5 | 25 | 300 | 0.0 (0.0%) | 5,131 |
| 1 Jun 1999 | USD | 25 | 26.5 | 25 | 25 | 300 | -1.5 (-5.66%) | 1,906 |
| 31 May 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 318 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 26 | 26.5 | 25 | 26.5 | 318 | +1.5 (+6%) | 5,495 |
| 27 May 1999 | USD | 26 | 26 | 25 | 25 | 300 | 0.0 (0.0%) | 8,191 |
| 26 May 1999 | USD | 25 | 26 | 25 | 25 | 300 | -1 (-3.85%) | 6,831 |
| 25 May 1999 | USD | 26.5 | 26.5 | 25 | 26 | 312 | +0.5 (+1.96%) | 5,863 |
| 24 May 1999 | USD | 28 | 28 | 25 | 25.5 | 306 | -2.5 (-8.93%) | 12,528 |
| 21 May 1999 | USD | 28 | 28 | 26 | 28 | 336 | +0.5 (+1.82%) | 7,132 |
| 20 May 1999 | USD | 27 | 27.5 | 26 | 27.5 | 330 | +0.5 (+1.85%) | 6,527 |
