Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.145 | 0.16 | 0.144 | 0.15 | 0.15 | +0.007 (+4.90%) | 239,200 |
24 Mar 2022 | USD | 0.12 | 0.144 | 0.12 | 0.143 | 0.143 | +0.011 (+8.33%) | 113,400 |
23 Mar 2022 | USD | 0.123 | 0.133 | 0.121 | 0.132 | 0.132 | -0.001 (-0.75%) | 375,000 |
22 Mar 2022 | USD | 0.142 | 0.142 | 0.121 | 0.133 | 0.133 | -0.006 (-4.32%) | 350,400 |
21 Mar 2022 | USD | 0.137 | 0.148 | 0.119 | 0.139 | 0.139 | -0.009 (-6.08%) | 259,000 |
18 Mar 2022 | USD | 0.159 | 0.16 | 0.137 | 0.148 | 0.148 | -0.011 (-6.92%) | 279,400 |
17 Mar 2022 | USD | 0.155 | 0.162 | 0.137 | 0.159 | 0.159 | 0.0 (0.0%) | 113,900 |
16 Mar 2022 | USD | 0.16 | 0.167 | 0.146 | 0.159 | 0.159 | -0.003 (-1.85%) | 75,200 |
15 Mar 2022 | USD | 0.164 | 0.169 | 0.154 | 0.162 | 0.162 | -0.001 (-0.61%) | 466,300 |
14 Mar 2022 | USD | 0.14 | 0.178 | 0.12 | 0.163 | 0.163 | +0.042 (+34.71%) | 846,200 |
11 Mar 2022 | USD | 0.115 | 0.143 | 0.115 | 0.121 | 0.121 | +0.006 (+5.22%) | 101,400 |
10 Mar 2022 | USD | 0.122 | 0.122 | 0.104 | 0.115 | 0.115 | -0.007 (-5.74%) | 139,800 |
9 Mar 2022 | USD | 0.117 | 0.124 | 0.105 | 0.122 | 0.122 | -0.001 (-0.81%) | 280,500 |
8 Mar 2022 | USD | 0.125 | 0.125 | 0.101 | 0.123 | 0.123 | -0.002 (-1.60%) | 179,200 |
7 Mar 2022 | USD | 0.11 | 0.125 | 0.094 | 0.125 | 0.125 | +0.02 (+19.05%) | 355,400 |
4 Mar 2022 | USD | 0.107 | 0.115 | 0.092 | 0.105 | 0.105 | -0.01 (-8.70%) | 205,400 |
3 Mar 2022 | USD | 0.12 | 0.12 | 0.107 | 0.115 | 0.115 | 0.0 (0.0%) | 208,100 |
2 Mar 2022 | USD | 0.128 | 0.128 | 0.106 | 0.115 | 0.115 | -0.02 (-14.81%) | 521,000 |
1 Mar 2022 | USD | 0.148 | 0.148 | 0.112 | 0.135 | 0.135 | -0.013 (-8.78%) | 651,200 |
28 Feb 2022 | USD | 0.207 | 0.207 | 0.135 | 0.148 | 0.148 | -0.007 (-4.52%) | 836,800 |
25 Feb 2022 | USD | 0.15 | 0.171 | 0.117 | 0.155 | 0.155 | +0.005 (+3.33%) | 998,300 |
24 Feb 2022 | USD | 0.165 | 0.165 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 342,600 |
23 Feb 2022 | USD | 0.165 | 0.167 | 0.151 | 0.165 | 0.165 | 0.0 (0.0%) | 177,900 |
22 Feb 2022 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | -0.003 (-1.79%) | 126,300 |
18 Feb 2022 | USD | 0.15 | 0.17 | 0.14 | 0.168 | 0.168 | +0.023 (+15.86%) | 1,279,900 |
17 Feb 2022 | USD | 0.155 | 0.159 | 0.125 | 0.145 | 0.145 | -0.012 (-7.64%) | 702,900 |
16 Feb 2022 | USD | 0.162 | 0.169 | 0.143 | 0.157 | 0.157 | -0.012 (-7.10%) | 713,700 |
15 Feb 2022 | USD | 0.194 | 0.194 | 0.16 | 0.169 | 0.169 | -0.024 (-12.44%) | 595,300 |
14 Feb 2022 | USD | 0.22 | 0.22 | 0.18 | 0.193 | 0.193 | -0.022 (-10.23%) | 557,200 |
11 Feb 2022 | USD | 0.21 | 0.221 | 0.19 | 0.215 | 0.215 | +0.013 (+6.44%) | 1,243,200 |