| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 25.5 | 27 | 25 | 27 | 324 | +1.5 (+5.88%) | 8,923 |
| 18 May 1999 | USD | 27 | 27 | 25 | 25.5 | 306 | -1 (-3.77%) | 3,028 |
| 17 May 1999 | USD | 25 | 27 | 24.5 | 26.5 | 318 | +1 (+3.92%) | 4,114 |
| 14 May 1999 | USD | 26 | 27 | 25.5 | 25.5 | 306 | -1 (-3.77%) | 3,189 |
| 13 May 1999 | USD | 26 | 27 | 25.5 | 26.5 | 318 | +1 (+3.92%) | 5,941 |
| 12 May 1999 | USD | 26 | 26.5 | 25.5 | 25.5 | 306 | -0.5 (-1.92%) | 8,540 |
| 11 May 1999 | USD | 26 | 28 | 26 | 26 | 312 | -1 (-3.70%) | 8,350 |
| 10 May 1999 | USD | 26 | 28 | 26 | 27 | 324 | +1 (+3.85%) | 6,198 |
| 7 May 1999 | USD | 27 | 28.5 | 26 | 26 | 312 | -1 (-3.70%) | 8,044 |
| 6 May 1999 | USD | 25.5 | 28.5 | 25.5 | 27 | 324 | +1 (+3.85%) | 8,686 |
| 5 May 1999 | USD | 27.5 | 27.5 | 26 | 26 | 312 | -1 (-3.70%) | 5,367 |
| 4 May 1999 | USD | 26 | 28 | 25 | 27 | 324 | +2 (+8%) | 6,624 |
| 3 May 1999 | USD | 27.5 | 27.5 | 25 | 25 | 300 | -2 (-7.41%) | 3,948 |
| 30 Apr 1999 | USD | 25.5 | 28 | 25 | 27 | 324 | +1 (+3.85%) | 4,873 |
| 29 Apr 1999 | USD | 25.5 | 27 | 25.5 | 26 | 312 | -1 (-3.70%) | 2,219 |
| 28 Apr 1999 | USD | 26 | 27.5 | 25.5 | 27 | 324 | +1 (+3.85%) | 5,386 |
| 27 Apr 1999 | USD | 27.5 | 27.5 | 25.5 | 26 | 312 | -1 (-3.70%) | 1,538 |
| 26 Apr 1999 | USD | 27 | 27 | 24 | 27 | 324 | +1 (+3.85%) | 13,724 |
| 23 Apr 1999 | USD | 25 | 27 | 25 | 26 | 312 | +1 (+4%) | 6,952 |
| 22 Apr 1999 | USD | 26 | 27 | 24.5 | 25 | 300 | -1.5 (-5.66%) | 10,416 |
| 21 Apr 1999 | USD | 27 | 28.5 | 26 | 26.5 | 318 | -0.5 (-1.85%) | 4,094 |
| 20 Apr 1999 | USD | 29 | 29 | 27 | 27 | 324 | 0.0 (0.0%) | 3,752 |
| 19 Apr 1999 | USD | 31 | 31 | 26 | 27 | 324 | -3 (-10%) | 4,181 |
| 16 Apr 1999 | USD | 26.5 | 31 | 26.5 | 30 | 360 | +2 (+7.14%) | 4,152 |
| 15 Apr 1999 | USD | 27 | 29 | 26 | 28 | 336 | 0.0 (0.0%) | 3,400 |
| 14 Apr 1999 | USD | 25 | 31 | 25 | 28 | 336 | +3 (+12%) | 10,388 |
| 13 Apr 1999 | USD | 31.5 | 31.5 | 25 | 25 | 300 | -5.5 (-18.03%) | 10,344 |
| 12 Apr 1999 | USD | 31 | 32 | 30.5 | 30.5 | 366 | -1.5 (-4.69%) | 10,397 |
| 9 Apr 1999 | USD | 31 | 32 | 30 | 32 | 384 | +1.5 (+4.92%) | 9,743 |
| 8 Apr 1999 | USD | 30.5 | 32.5 | 30 | 30.5 | 366 | -1.5 (-4.69%) | 7,290 |
