| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 34 | 34.5 | 30 | 32 | 384 | +1 (+3.23%) | 11,447 |
| 6 Apr 1999 | USD | 27.5 | 33 | 27.5 | 31 | 372 | +2.5 (+8.77%) | 35,623 |
| 5 Apr 1999 | USD | 27 | 30 | 27 | 28.5 | 342 | +1.5 (+5.56%) | 18,317 |
| 2 Apr 1999 | USD | 27 | 27 | 27 | 27 | 324 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 25 | 27 | 24 | 27 | 324 | +2 (+8%) | 19,684 |
| 31 Mar 1999 | USD | 27.5 | 28 | 25 | 25 | 300 | -1 (-3.85%) | 18,456 |
| 30 Mar 1999 | USD | 26 | 28 | 25 | 26 | 312 | -1 (-3.70%) | 6,957 |
| 29 Mar 1999 | USD | 26 | 27 | 25 | 27 | 324 | +1.5 (+5.88%) | 21,243 |
| 26 Mar 1999 | USD | 25 | 26 | 25 | 25.5 | 306 | 0.0 (0.0%) | 6,441 |
| 25 Mar 1999 | USD | 25.5 | 26 | 25 | 25.5 | 306 | 0.0 (0.0%) | 6,967 |
| 24 Mar 1999 | USD | 25.5 | 26 | 25 | 25.5 | 306 | +0.5 (+2%) | 3,604 |
| 23 Mar 1999 | USD | 25 | 25.5 | 25 | 25 | 300 | -0.5 (-1.96%) | 11,992 |
| 22 Mar 1999 | USD | 25 | 25.5 | 24.5 | 25.5 | 306 | +0.5 (+2%) | 93,625 |
| 19 Mar 1999 | USD | 25 | 25 | 25 | 25 | 300 | 0.0 (0.0%) | 8,599 |
| 18 Mar 1999 | USD | 25 | 26 | 25 | 25 | 300 | -1 (-3.85%) | 10,184 |
| 17 Mar 1999 | USD | 25 | 26 | 24.5 | 26 | 312 | +1.5 (+6.12%) | 31,967 |
| 16 Mar 1999 | USD | 25 | 25 | 24.5 | 24.5 | 294 | 0.0 (0.0%) | 112,374 |
| 15 Mar 1999 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 294 | 0.0 (0.0%) | 4,784 |
| 12 Mar 1999 | USD | 25 | 25.5 | 24.5 | 24.5 | 294 | -0.5 (-2%) | 1,168 |
| 11 Mar 1999 | USD | 24.5 | 25.5 | 24.5 | 25 | 300 | +0.5 (+2.04%) | 2,234 |
| 10 Mar 1999 | USD | 26 | 26 | 24.5 | 24.5 | 294 | -0.5 (-2%) | 2,713 |
| 9 Mar 1999 | USD | 26 | 26 | 24.5 | 25 | 300 | 0.0 (0.0%) | 5,917 |
| 8 Mar 1999 | USD | 25.5 | 26 | 24.5 | 25 | 300 | +0.5 (+2.04%) | 4,838 |
| 5 Mar 1999 | USD | 25 | 25.5 | 24 | 24.5 | 294 | -0.5 (-2%) | 5,816 |
| 4 Mar 1999 | USD | 25 | 26 | 25 | 25 | 300 | -1 (-3.85%) | 5,913 |
| 3 Mar 1999 | USD | 26.5 | 26.5 | 25.5 | 26 | 312 | -0.5 (-1.89%) | 3,798 |
| 2 Mar 1999 | USD | 25 | 27 | 25 | 26.5 | 318 | +0.5 (+1.92%) | 2,431 |
| 1 Mar 1999 | USD | 25 | 27 | 25 | 26 | 312 | +1 (+4%) | 14,303 |
| 26 Feb 1999 | USD | 25 | 27 | 25 | 25 | 300 | -1 (-3.85%) | 7,415 |
| 25 Feb 1999 | USD | 25.5 | 27.5 | 25 | 26 | 312 | -0.5 (-1.89%) | 2,283 |
