| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 27 | 27 | 24.5 | 26.5 | 318 | -1 (-3.64%) | 10,734 |
| 23 Feb 1999 | USD | 25 | 27.5 | 25 | 27.5 | 330 | +1.5 (+5.77%) | 6,678 |
| 22 Feb 1999 | USD | 25 | 26 | 25 | 26 | 312 | +2 (+8.33%) | 10,019 |
| 19 Feb 1999 | USD | 25 | 27 | 24 | 24 | 288 | -1.5 (-5.88%) | 8,320 |
| 18 Feb 1999 | USD | 26 | 27 | 25 | 25.5 | 306 | -1 (-3.77%) | 4,278 |
| 17 Feb 1999 | USD | 26 | 28 | 26 | 26.5 | 318 | 0.0 (0.0%) | 5,344 |
| 16 Feb 1999 | USD | 26.5 | 28 | 26 | 26.5 | 318 | 0.0 (0.0%) | 3,443 |
| 15 Feb 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 318 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 28 | 28 | 26.5 | 26.5 | 318 | -0.5 (-1.85%) | 2,295 |
| 11 Feb 1999 | USD | 27.5 | 28 | 26 | 27 | 324 | -0.5 (-1.82%) | 5,708 |
| 10 Feb 1999 | USD | 29.5 | 29.5 | 27.5 | 27.5 | 330 | 0.0 (0.0%) | 4,890 |
| 9 Feb 1999 | USD | 28 | 29 | 27.5 | 27.5 | 330 | -1.5 (-5.17%) | 3,036 |
| 8 Feb 1999 | USD | 29 | 29 | 28 | 29 | 348 | 0.0 (0.0%) | 10,163 |
| 5 Feb 1999 | USD | 30 | 31 | 27 | 29 | 348 | -1 (-3.33%) | 11,532 |
| 4 Feb 1999 | USD | 28 | 30 | 25 | 30 | 360 | +3 (+11.11%) | 10,029 |
| 3 Feb 1999 | USD | 27.5 | 28 | 26 | 27 | 324 | -0.5 (-1.82%) | 8,475 |
| 2 Feb 1999 | USD | 26 | 28 | 26 | 27.5 | 330 | +2.5 (+10%) | 10,950 |
| 1 Feb 1999 | USD | 25.5 | 26 | 24.5 | 25 | 300 | -0.5 (-1.96%) | 4,590 |
| 29 Jan 1999 | USD | 25 | 26 | 24 | 25.5 | 306 | -0.5 (-1.92%) | 12,417 |
| 28 Jan 1999 | USD | 25 | 26 | 24.5 | 26 | 312 | +0.5 (+1.96%) | 6,576 |
| 27 Jan 1999 | USD | 26 | 27 | 25 | 25.5 | 306 | -1 (-3.77%) | 4,386 |
| 26 Jan 1999 | USD | 28 | 28 | 26 | 26.5 | 318 | -1.5 (-5.36%) | 3,793 |
| 25 Jan 1999 | USD | 29 | 29 | 27 | 28 | 336 | 0.0 (0.0%) | 4,873 |
| 22 Jan 1999 | USD | 30 | 30 | 28 | 28 | 336 | -1 (-3.45%) | 11,006 |
| 21 Jan 1999 | USD | 29.5 | 31 | 28.5 | 29 | 348 | -1 (-3.33%) | 7,245 |
| 20 Jan 1999 | USD | 29.5 | 30 | 28 | 30 | 360 | +1 (+3.45%) | 13,010 |
| 19 Jan 1999 | USD | 29 | 30 | 28.5 | 29 | 348 | 0.0 (0.0%) | 6,273 |
| 18 Jan 1999 | USD | 29 | 29 | 29 | 29 | 348 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 27 | 29.5 | 25.5 | 29 | 348 | +2 (+7.41%) | 10,458 |
| 14 Jan 1999 | USD | 28 | 29 | 26 | 27 | 324 | +2 (+8%) | 11,655 |
