| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 23 | 29 | 23 | 25 | 300 | 0.0 (0.0%) | 22,754 |
| 12 Jan 1999 | USD | 25 | 25 | 24 | 25 | 300 | +0.5 (+2.04%) | 7,079 |
| 11 Jan 1999 | USD | 24 | 26 | 24 | 24.5 | 294 | -0.5 (-2%) | 12,490 |
| 8 Jan 1999 | USD | 24 | 26 | 24 | 25 | 300 | 0.0 (0.0%) | 6,309 |
| 7 Jan 1999 | USD | 26 | 26 | 23.5 | 25 | 300 | 0.0 (0.0%) | 9,459 |
| 6 Jan 1999 | USD | 25.5 | 26 | 24.5 | 25 | 300 | 0.0 (0.0%) | 12,839 |
| 5 Jan 1999 | USD | 24 | 25 | 22 | 25 | 300 | +2 (+8.70%) | 16,036 |
| 4 Jan 1999 | USD | 22 | 25 | 20 | 23 | 276 | +1 (+4.55%) | 16,208 |
| 1 Jan 1999 | USD | 22 | 22 | 22 | 22 | 264 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 20.5 | 22 | 20 | 22 | 264 | +2 (+10%) | 75,593 |
| 30 Dec 1998 | USD | 22 | 22 | 20 | 20 | 240 | -1.5 (-6.98%) | 28,913 |
| 29 Dec 1998 | USD | 22 | 23 | 21 | 21.5 | 258 | -0.5 (-2.27%) | 17,196 |
| 28 Dec 1998 | USD | 23.5 | 24 | 20 | 22 | 264 | -1 (-4.35%) | 19,831 |
| 25 Dec 1998 | USD | 23 | 23 | 23 | 23 | 276 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 20.5 | 23 | 20 | 23 | 276 | +3 (+15%) | 16,281 |
| 23 Dec 1998 | USD | 19 | 20 | 19 | 20 | 240 | 0.0 (0.0%) | 12,282 |
| 22 Dec 1998 | USD | 18 | 20 | 18 | 20 | 240 | +1 (+5.26%) | 13,312 |
| 21 Dec 1998 | USD | 19 | 20 | 18 | 19 | 228 | 0.0 (0.0%) | 11,650 |
| 18 Dec 1998 | USD | 18.5 | 19.5 | 18.5 | 19 | 228 | +1 (+5.56%) | 2,156 |
| 17 Dec 1998 | USD | 18 | 19.5 | 17 | 18 | 216 | +0.5 (+2.86%) | 11,923 |
| 16 Dec 1998 | USD | 18.5 | 19 | 17 | 17.5 | 210 | -1 (-5.41%) | 23,740 |
| 15 Dec 1998 | USD | 18 | 19.5 | 17 | 18.5 | 222 | +0.5 (+2.78%) | 12,300 |
| 14 Dec 1998 | USD | 19 | 20 | 18 | 18 | 216 | -1 (-5.26%) | 10,264 |
| 11 Dec 1998 | USD | 21 | 21 | 18 | 19 | 228 | -2 (-9.52%) | 10,753 |
| 10 Dec 1998 | USD | 21.5 | 22 | 19.5 | 21 | 252 | 0.0 (0.0%) | 7,612 |
| 9 Dec 1998 | USD | 21.5 | 22 | 20 | 21 | 252 | +0.5 (+2.44%) | 9,756 |
| 8 Dec 1998 | USD | 21.5 | 23 | 19.5 | 20.5 | 246 | -1.5 (-6.82%) | 17,600 |
| 7 Dec 1998 | USD | 24 | 26 | 21 | 22 | 264 | -2 (-8.33%) | 12,046 |
| 4 Dec 1998 | USD | 25.5 | 26.5 | 24 | 24 | 288 | 0.0 (0.0%) | 8,119 |
| 3 Dec 1998 | USD | 26.5 | 28 | 24 | 24 | 288 | -3 (-11.11%) | 14,428 |
