| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 26 | 28.5 | 24.5 | 27 | 324 | +1.5 (+5.88%) | 32,629 |
| 1 Dec 1998 | USD | 26 | 27 | 25.5 | 25.5 | 306 | -0.5 (-1.92%) | 7,194 |
| 30 Nov 1998 | USD | 28 | 28 | 23.5 | 26 | 312 | +3 (+13.04%) | 12,158 |
| 27 Nov 1998 | USD | 22 | 24 | 21.5 | 23 | 276 | +1 (+4.55%) | 2,245 |
| 26 Nov 1998 | USD | 22 | 22 | 22 | 22 | 264 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 23 | 24 | 22 | 22 | 264 | -1 (-4.35%) | 3,874 |
| 24 Nov 1998 | USD | 25 | 25 | 22 | 23 | 276 | -2 (-8%) | 17,869 |
| 23 Nov 1998 | USD | 26.5 | 26.5 | 25 | 25 | 300 | -0.5 (-1.96%) | 3,756 |
| 20 Nov 1998 | USD | 26 | 27 | 25 | 25.5 | 306 | 0.0 (0.0%) | 4,652 |
| 19 Nov 1998 | USD | 25 | 26 | 25 | 25.5 | 306 | +0.5 (+2%) | 4,831 |
| 18 Nov 1998 | USD | 25 | 26 | 25 | 25 | 300 | -0.5 (-1.96%) | 3,766 |
| 17 Nov 1998 | USD | 27 | 27 | 25 | 25.5 | 306 | -1.5 (-5.56%) | 3,841 |
| 16 Nov 1998 | USD | 30 | 30 | 27 | 27 | 324 | -1.5 (-5.26%) | 7,237 |
| 13 Nov 1998 | USD | 31 | 31 | 27.5 | 28.5 | 342 | -1.5 (-5%) | 19,067 |
| 12 Nov 1998 | USD | 27.5 | 31 | 25 | 30 | 360 | +5 (+20%) | 22,322 |
| 11 Nov 1998 | USD | 24 | 26 | 24 | 25 | 300 | 0.0 (0.0%) | 7,317 |
| 10 Nov 1998 | USD | 25 | 25 | 23 | 25 | 300 | +0.5 (+2.04%) | 6,724 |
| 9 Nov 1998 | USD | 26.5 | 27 | 24 | 24.5 | 294 | -2.5 (-9.26%) | 8,957 |
| 6 Nov 1998 | USD | 26.5 | 30 | 24 | 27 | 324 | 0.0 (0.0%) | 16,183 |
| 5 Nov 1998 | USD | 25 | 27 | 23 | 27 | 324 | +3 (+12.50%) | 13,676 |
| 4 Nov 1998 | USD | 25 | 27 | 22 | 24 | 288 | -1 (-4%) | 20,362 |
| 3 Nov 1998 | USD | 27.5 | 27.5 | 24 | 25 | 300 | -1 (-3.85%) | 17,274 |
| 2 Nov 1998 | USD | 23.5 | 27.5 | 23 | 26 | 312 | +4.5 (+20.93%) | 50,622 |
| 30 Oct 1998 | USD | 19 | 22 | 19 | 21.5 | 258 | +2.5 (+13.16%) | 30,350 |
| 29 Oct 1998 | USD | 19.5 | 20 | 18 | 19 | 228 | 0.0 (0.0%) | 9,600 |
| 28 Oct 1998 | USD | 18 | 19 | 17 | 19 | 228 | +0.5 (+2.70%) | 13,488 |
| 27 Oct 1998 | USD | 19.5 | 20 | 18.5 | 18.5 | 222 | 0.0 (0.0%) | 13,244 |
| 26 Oct 1998 | USD | 19 | 20 | 18.5 | 18.5 | 222 | -0.5 (-2.63%) | 17,336 |
| 23 Oct 1998 | USD | 16.5 | 19 | 14.5 | 19 | 228 | +3 (+18.75%) | 50,125 |
| 22 Oct 1998 | USD | 16 | 17 | 16 | 16 | 192 | -1 (-5.88%) | 3,794 |
