| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 16 | 17.5 | 16 | 17 | 204 | 0.0 (0.0%) | 4,369 |
| 20 Oct 1998 | USD | 18 | 19.5 | 16 | 17 | 204 | -1 (-5.56%) | 13,926 |
| 19 Oct 1998 | USD | 18.5 | 19 | 18 | 18 | 216 | -1.5 (-7.69%) | 6,163 |
| 16 Oct 1998 | USD | 19.5 | 20 | 18.5 | 19.5 | 234 | +1 (+5.41%) | 11,334 |
| 15 Oct 1998 | USD | 17 | 21 | 17 | 18.5 | 222 | +1 (+5.71%) | 16,382 |
| 14 Oct 1998 | USD | 17 | 19 | 16 | 17.5 | 210 | +0.5 (+2.94%) | 14,708 |
| 13 Oct 1998 | USD | 14.5 | 17 | 14 | 17 | 204 | +2.5 (+17.24%) | 5,574 |
| 12 Oct 1998 | USD | 16 | 16 | 14 | 14.5 | 174 | -1 (-6.45%) | 34,969 |
| 9 Oct 1998 | USD | 17 | 17 | 15 | 15.5 | 186 | +0.5 (+3.33%) | 19,755 |
| 8 Oct 1998 | USD | 15 | 15.5 | 14 | 15 | 180 | 0.0 (0.0%) | 27,218 |
| 7 Oct 1998 | USD | 15 | 16 | 14 | 15 | 180 | -0.5 (-3.23%) | 70,925 |
| 6 Oct 1998 | USD | 17.5 | 17.5 | 15 | 15.5 | 186 | -0.5 (-3.13%) | 20,399 |
| 5 Oct 1998 | USD | 16.5 | 19 | 16 | 16 | 192 | 0.0 (0.0%) | 21,953 |
| 2 Oct 1998 | USD | 17 | 17 | 15 | 16 | 192 | +1 (+6.67%) | 13,862 |
| 1 Oct 1998 | USD | 17 | 17 | 14.5 | 15 | 180 | -2 (-11.76%) | 20,984 |
| 30 Sep 1998 | USD | 18 | 20 | 17 | 17 | 204 | -2 (-10.53%) | 17,855 |
| 29 Sep 1998 | USD | 20 | 21 | 18 | 19 | 228 | 0.0 (0.0%) | 11,376 |
| 28 Sep 1998 | USD | 17 | 19 | 17 | 19 | 228 | +1 (+5.56%) | 25,910 |
| 25 Sep 1998 | USD | 19 | 19 | 17.5 | 18 | 216 | +0.5 (+2.86%) | 14,463 |
| 24 Sep 1998 | USD | 19.5 | 20.5 | 17.5 | 17.5 | 210 | -2.5 (-12.50%) | 22,315 |
| 23 Sep 1998 | USD | 18 | 21 | 17 | 20 | 240 | +3 (+17.65%) | 29,814 |
| 22 Sep 1998 | USD | 19.5 | 20.5 | 16.5 | 17 | 204 | -3 (-15%) | 32,988 |
| 21 Sep 1998 | USD | 20 | 21.5 | 19 | 20 | 240 | 0.0 (0.0%) | 3,168 |
| 18 Sep 1998 | USD | 22.5 | 23.5 | 19.5 | 20 | 240 | -2 (-9.09%) | 10,463 |
| 17 Sep 1998 | USD | 20.5 | 22.5 | 20 | 22 | 264 | +0.5 (+2.33%) | 4,250 |
| 16 Sep 1998 | USD | 22.5 | 22.5 | 20.5 | 21.5 | 258 | -0.5 (-2.27%) | 7,681 |
| 15 Sep 1998 | USD | 21.5 | 22 | 20 | 22 | 264 | +1.5 (+7.32%) | 9,671 |
| 14 Sep 1998 | USD | 22 | 22 | 20.5 | 20.5 | 246 | -1 (-4.65%) | 3,601 |
| 11 Sep 1998 | USD | 22.5 | 22.5 | 20.5 | 21.5 | 258 | 0.0 (0.0%) | 6,046 |
| 10 Sep 1998 | USD | 22.5 | 22.5 | 20.5 | 21.5 | 258 | -1.5 (-6.52%) | 6,775 |
