| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 22 | 24 | 21 | 23 | 276 | 0.0 (0.0%) | 7,399 |
| 8 Sep 1998 | USD | 22.5 | 27 | 22 | 23 | 276 | +0.5 (+2.22%) | 17,982 |
| 7 Sep 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 270 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 19 | 22.5 | 19 | 22.5 | 270 | +1.5 (+7.14%) | 7,803 |
| 3 Sep 1998 | USD | 16 | 22 | 16 | 21 | 252 | +2 (+10.53%) | 10,208 |
| 2 Sep 1998 | USD | 23.5 | 24 | 19 | 19 | 228 | -3.5 (-15.56%) | 4,942 |
| 1 Sep 1998 | USD | 19 | 23.5 | 17.5 | 22.5 | 270 | +4 (+21.62%) | 9,988 |
| 31 Aug 1998 | USD | 24 | 24 | 17 | 18.5 | 222 | -5 (-21.28%) | 15,137 |
| 28 Aug 1998 | USD | 25 | 25 | 21 | 23.5 | 282 | -1.5 (-6%) | 12,069 |
| 27 Aug 1998 | USD | 24.5 | 26 | 24 | 25 | 300 | -0.5 (-1.96%) | 3,775 |
| 26 Aug 1998 | USD | 27 | 27 | 25 | 25.5 | 306 | -3.5 (-12.07%) | 6,222 |
| 25 Aug 1998 | USD | 27 | 29 | 27 | 29 | 348 | +1 (+3.57%) | 6,734 |
| 24 Aug 1998 | USD | 29 | 30 | 27 | 28 | 336 | -1 (-3.45%) | 6,146 |
| 21 Aug 1998 | USD | 27 | 29.5 | 27 | 29 | 348 | 0.0 (0.0%) | 3,891 |
| 20 Aug 1998 | USD | 29 | 31 | 28 | 29 | 348 | -0.5 (-1.69%) | 14,791 |
| 19 Aug 1998 | USD | 27 | 30 | 26 | 29.5 | 354 | +2.5 (+9.26%) | 13,319 |
| 18 Aug 1998 | USD | 28 | 28.5 | 26 | 27 | 324 | 0.0 (0.0%) | 8,213 |
| 17 Aug 1998 | USD | 29 | 30 | 27 | 27 | 324 | -3.5 (-11.48%) | 4,348 |
| 14 Aug 1998 | USD | 28 | 30.5 | 26 | 30.5 | 366 | +2.5 (+8.93%) | 27,744 |
| 13 Aug 1998 | USD | 32 | 32 | 27 | 28 | 336 | -4 (-12.50%) | 14,569 |
| 12 Aug 1998 | USD | 32.5 | 33 | 31 | 32 | 384 | -0.5 (-1.54%) | 8,157 |
| 11 Aug 1998 | USD | 32 | 32.5 | 29.5 | 32.5 | 390 | 0.0 (0.0%) | 11,671 |
| 10 Aug 1998 | USD | 35 | 36 | 32.5 | 32.5 | 390 | -1.5 (-4.41%) | 5,116 |
| 7 Aug 1998 | USD | 34 | 35 | 30 | 34 | 408 | +1.5 (+4.62%) | 8,430 |
| 6 Aug 1998 | USD | 36 | 36 | 32.5 | 32.5 | 390 | -2.5 (-7.14%) | 7,807 |
| 5 Aug 1998 | USD | 32.5 | 36 | 32.5 | 35 | 420 | +2 (+6.06%) | 11,741 |
| 4 Aug 1998 | USD | 37.5 | 38.5 | 33 | 33 | 396 | -5 (-13.16%) | 19,496 |
| 3 Aug 1998 | USD | 36 | 38 | 36 | 38 | 456 | +1 (+2.70%) | 4,430 |
| 31 Jul 1998 | USD | 38 | 39.5 | 37 | 37 | 444 | -2.5 (-6.33%) | 5,129 |
| 30 Jul 1998 | USD | 39 | 40 | 39 | 39.5 | 474 | +0.5 (+1.28%) | 4,569 |
