Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 26,300 |
24 Nov 2023 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 138,200 |
22 Nov 2023 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.002 (+10.53%) | 161,700 |
21 Nov 2023 | USD | 0.021 | 0.021 | 0.017 | 0.019 | 0.019 | -0.002 (-9.52%) | 243,500 |
20 Nov 2023 | USD | 0.023 | 0.026 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 181,500 |
17 Nov 2023 | USD | 0.026 | 0.03 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 203,600 |
16 Nov 2023 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 86,100 |
15 Nov 2023 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,600 |
14 Nov 2023 | USD | 0.027 | 0.028 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 383,600 |
13 Nov 2023 | USD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 475,000 |
10 Nov 2023 | USD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.004 (+18.18%) | 147,000 |
9 Nov 2023 | USD | 0.027 | 0.031 | 0.021 | 0.022 | 0.022 | -0.01 (-31.25%) | 972,600 |
8 Nov 2023 | USD | 0.03 | 0.032 | 0.027 | 0.032 | 0.032 | +0.005 (+18.52%) | 301,500 |
7 Nov 2023 | USD | 0.032 | 0.039 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 763,700 |
6 Nov 2023 | USD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 87,700 |
3 Nov 2023 | USD | 0.038 | 0.044 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 169,900 |
2 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 300 |
1 Nov 2023 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 90,700 |
31 Oct 2023 | USD | 0.035 | 0.039 | 0.03 | 0.035 | 0.035 | -0.002 (-5.41%) | 366,500 |
30 Oct 2023 | USD | 0.035 | 0.043 | 0.035 | 0.037 | 0.037 | -0.006 (-13.95%) | 97,300 |
27 Oct 2023 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 51,700 |
26 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 12,400 |
25 Oct 2023 | USD | 0.039 | 0.045 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 304,000 |
24 Oct 2023 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 84,600 |
23 Oct 2023 | USD | 0.045 | 0.045 | 0.034 | 0.038 | 0.038 | -0.009 (-19.15%) | 195,500 |
20 Oct 2023 | USD | 0.04 | 0.048 | 0.04 | 0.047 | 0.047 | +0.012 (+34.29%) | 78,400 |
19 Oct 2023 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 181,000 |
18 Oct 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 141,300 |
17 Oct 2023 | USD | 0.039 | 0.041 | 0.035 | 0.041 | 0.041 | -0.001 (-2.38%) | 153,700 |
16 Oct 2023 | USD | 0.038 | 0.047 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 303,300 |