Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.045 | 0.045 | 0.034 | 0.04 | 0.04 | -0.005 (-11.11%) | 241,000 |
12 Oct 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 54,200 |
11 Oct 2023 | USD | 0.046 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 22,200 |
10 Oct 2023 | USD | 0.05 | 0.054 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 105,100 |
9 Oct 2023 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 52,400 |
6 Oct 2023 | USD | 0.055 | 0.055 | 0.046 | 0.051 | 0.051 | +0.008 (+18.60%) | 164,600 |
5 Oct 2023 | USD | 0.04 | 0.057 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 141,600 |
4 Oct 2023 | USD | 0.045 | 0.05 | 0.028 | 0.05 | 0.05 | -0.001 (-1.96%) | 428,600 |
3 Oct 2023 | USD | 0.058 | 0.058 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 174,600 |
2 Oct 2023 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 421,900 |
29 Sep 2023 | USD | 0.04 | 0.052 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 236,700 |
28 Sep 2023 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 11,000 |
27 Sep 2023 | USD | 0.05 | 0.05 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 143,500 |
26 Sep 2023 | USD | 0.035 | 0.05 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 169,800 |
25 Sep 2023 | USD | 0.031 | 0.039 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 120,000 |
22 Sep 2023 | USD | 0.04 | 0.046 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 629,600 |
21 Sep 2023 | USD | 0.041 | 0.054 | 0.033 | 0.035 | 0.035 | -0.007 (-16.67%) | 486,700 |
20 Sep 2023 | USD | 0.054 | 0.058 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 224,000 |
19 Sep 2023 | USD | 0.045 | 0.06 | 0.041 | 0.045 | 0.045 | +0.006 (+15.38%) | 414,100 |
18 Sep 2023 | USD | 0.057 | 0.06 | 0.033 | 0.039 | 0.039 | -0.02 (-33.90%) | 546,200 |
15 Sep 2023 | USD | 0.059 | 0.059 | 0.045 | 0.059 | 0.059 | +0.014 (+31.11%) | 336,500 |
14 Sep 2023 | USD | 0.05 | 0.076 | 0.04 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,480,200 |
13 Sep 2023 | USD | 0.026 | 0.048 | 0.026 | 0.048 | 0.048 | +0.024 (+100%) | 443,900 |
12 Sep 2023 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 59,800 |
11 Sep 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
8 Sep 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 95,300 |
7 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | +0.006 (+20.69%) | 35,700 |
5 Sep 2023 | USD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | -0.005 (-14.71%) | 40,900 |
1 Sep 2023 | USD | 0.035 | 0.037 | 0.03 | 0.034 | 0.034 | +0.011 (+47.83%) | 20,200 |