Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.25 (-0.62%) | 0 |
18 Apr 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.24 (-0.59%) | 0 |
17 Apr 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.21 (-0.51%) | 0 |
16 Apr 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.15 (-0.37%) | 0 |
15 Apr 2024 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.2 (-0.49%) | 0 |
12 Apr 2024 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -1.02 (-2.42%) | 0 |
11 Apr 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.2 (+0.48%) | 0 |
10 Apr 2024 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.62 (-1.46%) | 0 |
9 Apr 2024 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.07 (+0.16%) | 0 |
8 Apr 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.17 (+0.40%) | 0 |
5 Apr 2024 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.18 (+0.43%) | 0 |
4 Apr 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.46 (-1.08%) | 0 |
3 Apr 2024 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.07 (+0.16%) | 0 |
2 Apr 2024 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.46 (-1.07%) | 0 |
1 Apr 2024 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.21 (-0.49%) | 0 |
28 Mar 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.18 (-0.41%) | 0 |
27 Mar 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.3 (+0.70%) | 0 |
26 Mar 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.01 (+0.02%) | 0 |
25 Mar 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.34 (-0.78%) | 0 |
22 Mar 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.08 (-0.18%) | 0 |
21 Mar 2024 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.08 (+0.18%) | 0 |
20 Mar 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.38 (+0.88%) | 0 |
19 Mar 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.01 (+0.02%) | 0 |
18 Mar 2024 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.15 (-0.35%) | 0 |
15 Mar 2024 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.07 (-0.16%) | 0 |
14 Mar 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.31 (-0.71%) | 0 |
13 Mar 2024 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.27 (-0.62%) | 0 |
12 Mar 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.47 (+1.08%) | 0 |
11 Mar 2024 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.16 (-0.37%) | 0 |
8 Mar 2024 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.09 (-0.21%) | 0 |