Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.37 (+1.76%) | 0 |
22 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
19 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
18 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
17 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.23 (-1.10%) | 0 |
16 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
15 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.18 (-0.85%) | 0 |
12 Apr 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.35 (-1.62%) | 0 |
11 Apr 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
10 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.51 (-2.32%) | 0 |
9 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
8 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
5 Apr 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
4 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.2 (-0.92%) | 0 |
3 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
2 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.31 (-1.40%) | 0 |
1 Apr 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.21 (-0.94%) | 0 |
28 Mar 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.13 (+0.59%) | 0 |
27 Mar 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.46 (+2.12%) | 0 |
26 Mar 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
22 Mar 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.17 (-0.78%) | 0 |
21 Mar 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.28 (+1.29%) | 0 |
20 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
19 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
18 Mar 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
15 Mar 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
14 Mar 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.3 (-1.40%) | 0 |
13 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
12 Mar 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |