Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
11 Mar 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.16 (-0.74%) | 0 |
8 Mar 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.1 (-0.46%) | 0 |
7 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.22 (+1.02%) | 0 |
6 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
5 Mar 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23 (-1.07%) | 0 |
4 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
29 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
28 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
27 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
26 Feb 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
23 Feb 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
22 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
21 Feb 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
20 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26 (-1.23%) | 0 |
16 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 0 |
15 Feb 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.46 (+2.21%) | 0 |
14 Feb 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.36 (+1.76%) | 0 |
13 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.72 (-3.40%) | 0 |
12 Feb 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
9 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
8 Feb 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.31 (+1.52%) | 0 |
7 Feb 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
6 Feb 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
5 Feb 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25 (-1.22%) | 0 |
2 Feb 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
1 Feb 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.27 (+1.33%) | 0 |
31 Jan 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.48 (-2.31%) | 0 |
30 Jan 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.14 (-0.67%) | 0 |