Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.1 (+0.52%) | 0 |
7 Dec 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
6 Dec 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.28 (-1.44%) | 0 |
4 Dec 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 0 |
1 Dec 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.54 (+2.88%) | 0 |
30 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
29 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 0 |
28 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
27 Nov 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
24 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 (+0.43%) | 0 |
22 Nov 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.11 (+0.59%) | 0 |
21 Nov 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
20 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.13 (+0.70%) | 0 |
17 Nov 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.2 (+1.09%) | 0 |
16 Nov 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.26 (-1.39%) | 0 |
15 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
14 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.86 (+4.85%) | 0 |
13 Nov 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
10 Nov 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
9 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |
8 Nov 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
7 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
6 Nov 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
3 Nov 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.41 (+2.33%) | 0 |
2 Nov 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.32 (+1.85%) | 0 |
1 Nov 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
31 Oct 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.1 (+0.59%) | 0 |
30 Oct 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
27 Oct 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |