Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
25 Oct 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.33 (-1.89%) | 0 |
24 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
23 Oct 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 0 |
20 Oct 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.27 (-1.51%) | 0 |
19 Oct 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.23 (-1.27%) | 0 |
18 Oct 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.43 (-2.32%) | 0 |
17 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
16 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.27 (+1.50%) | 0 |
13 Oct 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.19 (-1.04%) | 0 |
12 Oct 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38 (-2.04%) | 0 |
11 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
10 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 0 |
9 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |
6 Oct 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
5 Oct 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06 (-0.33%) | 0 |
4 Oct 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
3 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.34 (-1.85%) | 0 |
2 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.24 (-1.29%) | 0 |
29 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 (-0.43%) | 0 |
28 Sep 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
27 Sep 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
26 Sep 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.29 (-1.56%) | 0 |
25 Sep 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
22 Sep 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
21 Sep 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.33 (-1.75%) | 0 |
20 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
19 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
18 Sep 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
15 Sep 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |