Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 4.22 | 4.25 | 3.91 | 3.96 | 3.96 | -0.18 (-4.35%) | 348,600 |
24 Feb 2021 | USD | 4.18 | 4.22 | 4.03 | 4.14 | 4.14 | -0.02 (-0.48%) | 459,300 |
23 Feb 2021 | USD | 4.2 | 4.22 | 3.95 | 4.16 | 4.16 | -0.09 (-2.12%) | 372,000 |
22 Feb 2021 | USD | 4.29 | 4.35 | 4.23 | 4.25 | 4.25 | -0.05 (-1.16%) | 463,800 |
19 Feb 2021 | USD | 4.34 | 4.43 | 4.25 | 4.3 | 4.3 | -0.02 (-0.46%) | 275,300 |
18 Feb 2021 | USD | 4.37 | 4.4 | 4.27 | 4.32 | 4.32 | -0.11 (-2.48%) | 271,100 |
17 Feb 2021 | USD | 4.48 | 4.5 | 4.36 | 4.43 | 4.43 | -0.02 (-0.45%) | 195,400 |
16 Feb 2021 | USD | 4.61 | 4.64 | 4.42 | 4.45 | 4.45 | -0.14 (-3.05%) | 681,800 |
12 Feb 2021 | USD | 4.53 | 4.72 | 4.41 | 4.59 | 4.59 | +0.06 (+1.32%) | 332,900 |
11 Feb 2021 | USD | 4.7 | 4.7 | 4.41 | 4.53 | 4.53 | -0.18 (-3.82%) | 468,600 |
10 Feb 2021 | USD | 4.77 | 4.87 | 4.63 | 4.71 | 4.71 | -0.08 (-1.67%) | 352,500 |
9 Feb 2021 | USD | 4.8 | 4.93 | 4.76 | 4.79 | 4.79 | -0.05 (-1.03%) | 235,000 |
8 Feb 2021 | USD | 4.6 | 4.95 | 4.6 | 4.84 | 4.84 | +0.24 (+5.22%) | 458,400 |
5 Feb 2021 | USD | 4.54 | 4.68 | 4.4 | 4.6 | 4.6 | +0.08 (+1.77%) | 420,400 |
4 Feb 2021 | USD | 4.38 | 4.55 | 4.35 | 4.52 | 4.52 | +0.17 (+3.91%) | 273,400 |
3 Feb 2021 | USD | 4.26 | 4.54 | 4.26 | 4.35 | 4.35 | +0.09 (+2.11%) | 428,400 |
2 Feb 2021 | USD | 4.31 | 4.31 | 4.2 | 4.26 | 4.26 | 0.0 (0.0%) | 292,700 |
1 Feb 2021 | USD | 4.26 | 4.32 | 4.1 | 4.26 | 4.26 | +0.09 (+2.16%) | 342,600 |
29 Jan 2021 | USD | 4.28 | 4.33 | 4.09 | 4.17 | 4.17 | -0.06 (-1.42%) | 393,300 |
28 Jan 2021 | USD | 4.37 | 4.41 | 4.2 | 4.23 | 4.23 | -0.11 (-2.53%) | 327,200 |
27 Jan 2021 | USD | 4.46 | 4.5 | 4.28 | 4.34 | 4.34 | -0.18 (-3.98%) | 397,700 |
26 Jan 2021 | USD | 4.64 | 4.76 | 4.5 | 4.52 | 4.52 | -0.09 (-1.95%) | 378,608 |
25 Jan 2021 | USD | 4.4 | 4.66 | 4.3333 | 4.61 | 4.61 | +0.15 (+3.36%) | 327,426 |
22 Jan 2021 | USD | 4.25 | 4.55 | 4.18 | 4.46 | 4.46 | +0.2 (+4.69%) | 620,712 |
21 Jan 2021 | USD | 4.23 | 4.33 | 4.17 | 4.26 | 4.26 | +0.03 (+0.71%) | 359,346 |
20 Jan 2021 | USD | 4.36 | 4.44 | 4.2 | 4.23 | 4.23 | -0.08 (-1.86%) | 295,385 |
19 Jan 2021 | USD | 4.39 | 4.52 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 297,290 |
15 Jan 2021 | USD | 4.41 | 4.5 | 4.31 | 4.35 | 4.35 | -0.15 (-3.33%) | 642,995 |
14 Jan 2021 | USD | 4.46 | 4.56 | 4.41 | 4.5 | 4.5 | +0.06 (+1.35%) | 320,317 |
13 Jan 2021 | USD | 4.53 | 4.53 | 4.39 | 4.44 | 4.44 | -0.07 (-1.55%) | 234,019 |