Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 4.4645 | 4.54 | 4.3401 | 4.51 | 4.51 | +0.15 (+3.44%) | 461,740 |
11 Jan 2021 | USD | 4.4 | 4.54 | 4.31 | 4.36 | 4.36 | -0.18 (-3.96%) | 511,881 |
8 Jan 2021 | USD | 4.63 | 4.69 | 4.45 | 4.54 | 4.54 | -0.04 (-0.87%) | 342,513 |
7 Jan 2021 | USD | 4.53 | 4.65 | 4.41 | 4.58 | 4.58 | +0.12 (+2.69%) | 607,377 |
6 Jan 2021 | USD | 4.38 | 4.59 | 4.3638 | 4.46 | 4.46 | +0.09 (+2.06%) | 607,661 |
5 Jan 2021 | USD | 4.25 | 4.67 | 4.25 | 4.37 | 4.37 | +0.07 (+1.63%) | 816,062 |
4 Jan 2021 | USD | 4.13 | 4.42 | 4.02 | 4.3 | 4.3 | +0.18 (+4.37%) | 1,197,959 |
31 Dec 2020 | USD | 4.23 | 4.2371 | 4.06 | 4.12 | 4.12 | -0.11 (-2.60%) | 957,736 |
30 Dec 2020 | USD | 4 | 4.47 | 4 | 4.23 | 4.23 | -1.06 (-20.04%) | 3,588,626 |
29 Dec 2020 | USD | 5.89 | 5.98 | 5.18 | 5.29 | 5.29 | -0.58 (-9.88%) | 2,112,137 |
28 Dec 2020 | USD | 5.97 | 5.99 | 5.55 | 5.87 | 5.87 | +0.75 (+14.65%) | 2,556,776 |
24 Dec 2020 | USD | 5.28 | 5.32 | 5.11 | 5.12 | 5.12 | -0.17 (-3.21%) | 212,400 |
23 Dec 2020 | USD | 5.29 | 5.45 | 5.14 | 5.29 | 5.29 | +0.07 (+1.34%) | 335,700 |
22 Dec 2020 | USD | 5.59 | 5.6 | 5.02 | 5.22 | 5.22 | -0.54 (-9.38%) | 942,600 |
21 Dec 2020 | USD | 5.72 | 5.89 | 5.6 | 5.76 | 5.76 | +0.04 (+0.70%) | 335,100 |
18 Dec 2020 | USD | 6 | 6 | 5.63 | 5.72 | 5.72 | -0.24 (-4.03%) | 577,886 |
17 Dec 2020 | USD | 5.94 | 5.98 | 5.72 | 5.96 | 5.96 | +0.09 (+1.53%) | 285,400 |
16 Dec 2020 | USD | 6.09 | 6.09 | 5.78 | 5.87 | 5.87 | -0.19 (-3.14%) | 344,100 |
15 Dec 2020 | USD | 6.08 | 6.12 | 5.81 | 6.06 | 6.06 | +0.05 (+0.83%) | 263,300 |
14 Dec 2020 | USD | 6 | 6.24 | 5.96 | 6.01 | 6.01 | +0.14 (+2.39%) | 350,300 |
11 Dec 2020 | USD | 5.95 | 6.08 | 5.77 | 5.87 | 5.87 | -0.11 (-1.84%) | 145,200 |
10 Dec 2020 | USD | 5.89 | 6.06 | 5.84 | 5.98 | 5.98 | +0.09 (+1.53%) | 191,100 |
9 Dec 2020 | USD | 6.12 | 6.14 | 5.82 | 5.89 | 5.89 | -0.15 (-2.48%) | 231,300 |
8 Dec 2020 | USD | 5.87 | 6.15 | 5.87 | 6.04 | 6.04 | +0.17 (+2.90%) | 290,100 |
7 Dec 2020 | USD | 6 | 6 | 5.79 | 5.87 | 5.87 | +0.01 (+0.17%) | 225,000 |
4 Dec 2020 | USD | 5.63 | 5.99 | 5.63 | 5.86 | 5.86 | +0.24 (+4.27%) | 250,200 |
3 Dec 2020 | USD | 5.82 | 5.82 | 5.62 | 5.62 | 5.62 | -0.22 (-3.77%) | 253,400 |
2 Dec 2020 | USD | 5.82 | 5.96 | 5.72 | 5.84 | 5.84 | +0.02 (+0.34%) | 131,000 |
1 Dec 2020 | USD | 6.17 | 6.17 | 5.63 | 5.82 | 5.82 | -0.3 (-4.90%) | 550,400 |
30 Nov 2020 | USD | 6.21 | 6.38 | 6.01 | 6.12 | 6.12 | 0.0 (0.0%) | 239,400 |