| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 5.66 | 5.85 | 5.6 | 5.77 | 5.77 | +0.1 (+1.76%) | 230,500 |
| 1 Sep 2020 | USD | 5.92 | 5.98 | 5.63 | 5.67 | 5.67 | -0.27 (-4.55%) | 228,600 |
| 31 Aug 2020 | USD | 5.95 | 6 | 5.78 | 5.94 | 5.94 | +0.06 (+1.02%) | 286,400 |
| 28 Aug 2020 | USD | 5.81 | 6.01 | 5.8 | 5.88 | 5.88 | +0.08 (+1.38%) | 202,500 |
| 27 Aug 2020 | USD | 5.9 | 5.95 | 5.58 | 5.8 | 5.8 | -0.08 (-1.36%) | 521,900 |
| 26 Aug 2020 | USD | 5.76 | 5.96 | 5.73 | 5.88 | 5.88 | +0.16 (+2.80%) | 189,900 |
| 25 Aug 2020 | USD | 5.72 | 5.73 | 5.52 | 5.72 | 5.72 | +0.09 (+1.60%) | 181,700 |
| 24 Aug 2020 | USD | 5.81 | 5.88 | 5.56 | 5.63 | 5.63 | -0.16 (-2.76%) | 326,100 |
| 21 Aug 2020 | USD | 6.11 | 6.18 | 5.71 | 5.79 | 5.79 | -0.39 (-6.31%) | 339,600 |
| 20 Aug 2020 | USD | 6.22 | 6.28 | 6.13 | 6.18 | 6.18 | -0.07 (-1.12%) | 178,800 |
| 19 Aug 2020 | USD | 6.17 | 6.42 | 6.17 | 6.25 | 6.25 | +0.07 (+1.13%) | 349,100 |
| 18 Aug 2020 | USD | 6.3 | 6.36 | 6.01 | 6.18 | 6.18 | -0.01 (-0.16%) | 391,100 |
| 17 Aug 2020 | USD | 6.19 | 6.35 | 5.96 | 6.19 | 6.19 | +0.03 (+0.49%) | 442,300 |
| 14 Aug 2020 | USD | 5.94 | 6.23 | 5.83 | 6.16 | 6.16 | +0.19 (+3.18%) | 433,500 |
| 13 Aug 2020 | USD | 5.47 | 5.98 | 5.47 | 5.97 | 5.97 | +0.46 (+8.35%) | 479,700 |
| 12 Aug 2020 | USD | 5.33 | 5.57 | 5.15 | 5.51 | 5.51 | -0.09 (-1.61%) | 721,000 |
| 11 Aug 2020 | USD | 5.89 | 5.94 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 422,000 |
| 10 Aug 2020 | USD | 5.6 | 5.94 | 5.58 | 5.75 | 5.75 | +0.24 (+4.36%) | 545,900 |
| 7 Aug 2020 | USD | 5.38 | 5.51 | 5.23 | 5.51 | 5.51 | +0.15 (+2.80%) | 383,913 |
| 6 Aug 2020 | USD | 5.57 | 5.59 | 5.27 | 5.36 | 5.36 | -0.23 (-4.11%) | 331,200 |
| 5 Aug 2020 | USD | 5.7 | 5.72 | 5.54 | 5.59 | 5.59 | -0.09 (-1.58%) | 214,100 |
| 4 Aug 2020 | USD | 5.67 | 5.74 | 5.5 | 5.68 | 5.68 | +0.02 (+0.35%) | 327,600 |
| 3 Aug 2020 | USD | 5.36 | 5.71 | 5.36 | 5.66 | 5.66 | +0.31 (+5.79%) | 360,200 |
| 31 Jul 2020 | USD | 5.63 | 5.69 | 5.27 | 5.35 | 5.35 | -0.22 (-3.95%) | 325,900 |
| 30 Jul 2020 | USD | 5.18 | 5.67 | 5.11 | 5.57 | 5.57 | +0.35 (+6.70%) | 569,336 |
| 29 Jul 2020 | USD | 5.18 | 5.34 | 5.02 | 5.22 | 5.22 | +0.01 (+0.19%) | 644,616 |
| 28 Jul 2020 | USD | 5.55 | 5.58 | 5.13 | 5.21 | 5.21 | -0.14 (-2.62%) | 1,112,701 |
| 27 Jul 2020 | USD | 5.57 | 5.63 | 5.25 | 5.35 | 5.35 | -0.07 (-1.29%) | 623,640 |
| 24 Jul 2020 | USD | 5.6 | 5.69 | 5.4 | 5.42 | 5.42 | -0.2 (-3.56%) | 375,774 |
| 23 Jul 2020 | USD | 5.81 | 5.965 | 5.59 | 5.62 | 5.62 | -0.22 (-3.77%) | 506,596 |
