Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 6.83 | 7.02 | 6.63 | 6.75 | 6.75 | -0.24 (-3.43%) | 262,400 |
8 Jun 2020 | USD | 7.01 | 7.38 | 6.93 | 6.99 | 6.99 | +0.11 (+1.60%) | 444,600 |
5 Jun 2020 | USD | 6.9 | 7.18 | 6.79 | 6.88 | 6.88 | +0.2 (+2.99%) | 318,500 |
4 Jun 2020 | USD | 6.39 | 7.32 | 6.31 | 6.68 | 6.68 | +0.39 (+6.20%) | 496,100 |
3 Jun 2020 | USD | 6.46 | 6.47 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 379,300 |
2 Jun 2020 | USD | 6.2 | 6.37 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 312,900 |
1 Jun 2020 | USD | 6.02 | 6.5 | 6 | 6.15 | 6.15 | +0.18 (+3.02%) | 479,300 |
29 May 2020 | USD | 5.86 | 6.37 | 5.75 | 5.97 | 5.97 | +0.04 (+0.67%) | 321,400 |
28 May 2020 | USD | 6.02 | 6.8 | 5.84 | 5.93 | 5.93 | -0.06 (-1.00%) | 523,100 |
27 May 2020 | USD | 5.34 | 6.05 | 5.28 | 5.99 | 5.99 | +0.67 (+12.59%) | 861,700 |
26 May 2020 | USD | 4.6 | 5.37 | 4.58 | 5.32 | 5.32 | +0.85 (+19.02%) | 1,586,600 |
22 May 2020 | USD | 4.58 | 4.5899 | 4.43 | 4.47 | 4.47 | -0.13 (-2.83%) | 112,340 |
21 May 2020 | USD | 4.52 | 4.74 | 4.3835 | 4.6 | 4.6 | +0.08 (+1.77%) | 110,989 |
20 May 2020 | USD | 4.69 | 4.8 | 4.385 | 4.52 | 4.52 | -0.01 (-0.22%) | 143,338 |
19 May 2020 | USD | 4.27 | 4.99 | 4.27 | 4.53 | 4.53 | +0.28 (+6.59%) | 188,615 |
18 May 2020 | USD | 4.23 | 4.41 | 4.16 | 4.25 | 4.25 | +0.21 (+5.20%) | 202,227 |
15 May 2020 | USD | 3.92 | 4.12 | 3.75 | 4.04 | 4.04 | +0.16 (+4.12%) | 177,927 |
14 May 2020 | USD | 3.96 | 4.13 | 3.82 | 3.88 | 3.88 | +0.02 (+0.52%) | 162,394 |
13 May 2020 | USD | 4.85 | 5.25 | 3.81 | 3.86 | 3.86 | -0.76 (-16.45%) | 340,905 |
12 May 2020 | USD | 4.45 | 5 | 4.45 | 4.62 | 4.62 | +0.23 (+5.24%) | 249,075 |
11 May 2020 | USD | 4.15 | 4.53 | 4.15 | 4.39 | 4.39 | +0.27 (+6.55%) | 157,560 |
8 May 2020 | USD | 4.2 | 4.3 | 3.89 | 4.12 | 4.12 | +0.01 (+0.24%) | 136,094 |
7 May 2020 | USD | 4.12 | 4.24 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 52,603 |
6 May 2020 | USD | 4.11 | 4.24 | 4.0009 | 4.07 | 4.07 | -0.02 (-0.49%) | 41,415 |
5 May 2020 | USD | 3.94 | 4.23 | 3.899 | 4.09 | 4.09 | +0.21 (+5.41%) | 72,911 |
4 May 2020 | USD | 3.75 | 4 | 3.62 | 3.88 | 3.88 | +0.14 (+3.74%) | 104,569 |
1 May 2020 | USD | 3.96 | 3.96 | 3.625 | 3.74 | 3.74 | -0.26 (-6.50%) | 130,852 |
30 Apr 2020 | USD | 4.07 | 4.52 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 97,317 |
29 Apr 2020 | USD | 4.08 | 4.27 | 3.96 | 4.15 | 4.15 | +0.26 (+6.68%) | 153,125 |
28 Apr 2020 | USD | 4.22 | 4.2685 | 3.86 | 3.89 | 3.89 | -0.29 (-6.94%) | 105,176 |