| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 4.03 | 4.25 | 3.9575 | 4.18 | 4.18 | +0.19 (+4.76%) | 56,727 |
| 24 Apr 2020 | USD | 4.01 | 4.17 | 3.9 | 3.99 | 3.99 | -0.08 (-1.97%) | 82,198 |
| 23 Apr 2020 | USD | 4.1 | 4.18 | 3.92 | 4.07 | 4.07 | +0.06 (+1.50%) | 87,587 |
| 22 Apr 2020 | USD | 3.89 | 4.09 | 3.85 | 4.01 | 4.01 | +0.11 (+2.82%) | 48,585 |
| 21 Apr 2020 | USD | 4.19 | 4.27 | 3.8402 | 3.9 | 3.9 | -0.41 (-9.51%) | 92,268 |
| 20 Apr 2020 | USD | 4.02 | 4.44 | 4 | 4.31 | 4.31 | +0.23 (+5.64%) | 130,088 |
| 17 Apr 2020 | USD | 4.18 | 4.22 | 4.02 | 4.08 | 4.08 | 0.0 (0.0%) | 87,686 |
| 16 Apr 2020 | USD | 4.1 | 4.28 | 3.9401 | 4.08 | 4.08 | +0.03 (+0.74%) | 106,677 |
| 15 Apr 2020 | USD | 4.24 | 4.37 | 3.89 | 4.05 | 4.05 | -0.19 (-4.48%) | 129,957 |
| 14 Apr 2020 | USD | 3.98 | 5.1969 | 3.9748 | 4.24 | 4.24 | +0.39 (+10.13%) | 375,889 |
| 13 Apr 2020 | USD | 3.55 | 3.9 | 3.37 | 3.85 | 3.85 | +0.35 (+10%) | 122,189 |
| 9 Apr 2020 | USD | 3.2 | 3.61 | 3.18 | 3.5 | 3.5 | +0.34 (+10.76%) | 174,617 |
| 8 Apr 2020 | USD | 3.09 | 3.29 | 3.0796 | 3.16 | 3.16 | +0.12 (+3.95%) | 105,926 |
| 7 Apr 2020 | USD | 3.17 | 3.29 | 2.96 | 3.04 | 3.04 | -0.09 (-2.88%) | 125,718 |
| 6 Apr 2020 | USD | 3 | 3.19 | 2.9984 | 3.13 | 3.13 | +0.19 (+6.46%) | 157,211 |
| 3 Apr 2020 | USD | 2.96 | 3.16 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 181,888 |
| 2 Apr 2020 | USD | 2.84 | 3.1297 | 2.84 | 2.98 | 2.98 | +0.15 (+5.30%) | 112,413 |
| 1 Apr 2020 | USD | 3.11 | 3.2 | 2.81 | 2.83 | 2.83 | -0.35 (-11.01%) | 194,187 |
| 31 Mar 2020 | USD | 3.41 | 3.55 | 3.16 | 3.18 | 3.18 | -0.24 (-7.02%) | 120,600 |
| 30 Mar 2020 | USD | 3.47 | 3.7 | 3.35 | 3.42 | 3.42 | 0.0 (0.0%) | 87,070 |
| 27 Mar 2020 | USD | 3.7 | 3.79 | 3.41 | 3.42 | 3.42 | -0.38 (-10%) | 144,617 |
| 26 Mar 2020 | USD | 3.67 | 3.86 | 3.54 | 3.8 | 3.8 | +0.15 (+4.11%) | 144,417 |
| 25 Mar 2020 | USD | 4.1 | 4.17 | 3.58 | 3.65 | 3.65 | -0.48 (-11.62%) | 274,952 |
| 24 Mar 2020 | USD | 4.03 | 4.26 | 4.01 | 4.13 | 4.13 | +0.23 (+5.90%) | 152,922 |
| 23 Mar 2020 | USD | 3.84 | 4.07 | 3.7 | 3.9 | 3.9 | +0.09 (+2.36%) | 138,478 |
| 20 Mar 2020 | USD | 4.04 | 4.09 | 3.81 | 3.81 | 3.81 | -0.11 (-2.81%) | 195,106 |
| 19 Mar 2020 | USD | 3.26 | 4.07 | 3.01 | 3.92 | 3.92 | +0.17 (+4.53%) | 303,075 |
| 18 Mar 2020 | USD | 4.67 | 4.7799 | 3.71 | 3.75 | 3.75 | -0.86 (-18.66%) | 200,167 |
| 17 Mar 2020 | USD | 4.45 | 4.7 | 4.33 | 4.61 | 4.61 | +0.19 (+4.30%) | 178,607 |
| 16 Mar 2020 | USD | 4.72 | 4.94 | 4.41 | 4.42 | 4.42 | -0.58 (-11.60%) | 156,185 |
