| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 4.81 | 5 | 4.5 | 5 | 5 | +0.39 (+8.46%) | 144,307 |
| 12 Mar 2020 | USD | 4.82 | 4.95 | 4.49 | 4.61 | 4.61 | -0.45 (-8.89%) | 188,097 |
| 11 Mar 2020 | USD | 5.27 | 5.3 | 4.9812 | 5.06 | 5.06 | -0.29 (-5.42%) | 173,889 |
| 10 Mar 2020 | USD | 5.57 | 5.7285 | 5.14 | 5.35 | 5.35 | -0.04 (-0.74%) | 267,961 |
| 9 Mar 2020 | USD | 5.27 | 5.54 | 5.16 | 5.39 | 5.39 | -0.08 (-1.46%) | 210,884 |
| 6 Mar 2020 | USD | 5.66 | 5.95 | 5.32 | 5.47 | 5.47 | 0.0 (0.0%) | 181,178 |
| 5 Mar 2020 | USD | 5.47 | 5.78 | 5.25 | 5.47 | 5.47 | -0.11 (-1.97%) | 244,362 |
| 4 Mar 2020 | USD | 5.43 | 5.61 | 5.26 | 5.58 | 5.58 | +0.27 (+5.08%) | 165,555 |
| 3 Mar 2020 | USD | 5.59 | 5.76 | 5.15 | 5.31 | 5.31 | -0.3 (-5.35%) | 303,922 |
| 2 Mar 2020 | USD | 5.96 | 6.085 | 5.5 | 5.61 | 5.61 | -0.22 (-3.77%) | 252,100 |
| 28 Feb 2020 | USD | 5.1 | 5.88 | 5 | 5.83 | 5.83 | +0.56 (+10.63%) | 257,111 |
| 27 Feb 2020 | USD | 5.32 | 5.67 | 5.06 | 5.27 | 5.27 | -0.18 (-3.30%) | 214,364 |
| 26 Feb 2020 | USD | 5.16 | 5.49 | 5.11 | 5.45 | 5.45 | +0.315 (+6.13%) | 258,071 |
| 25 Feb 2020 | USD | 5.61 | 5.67 | 5.11 | 5.135 | 5.135 | -0.455 (-8.14%) | 231,993 |
| 24 Feb 2020 | USD | 5.69 | 5.75 | 5.56 | 5.59 | 5.59 | -0.26 (-4.44%) | 197,861 |
| 21 Feb 2020 | USD | 6.06 | 6.09 | 5.72 | 5.85 | 5.85 | -0.23 (-3.78%) | 189,868 |
| 20 Feb 2020 | USD | 5.84 | 6.23 | 5.6452 | 6.08 | 6.08 | +0.24 (+4.11%) | 518,034 |
| 19 Feb 2020 | USD | 5.58 | 5.91 | 5.58 | 5.84 | 5.84 | +0.25 (+4.47%) | 399,301 |
| 18 Feb 2020 | USD | 5.15 | 5.75 | 5.15 | 5.59 | 5.59 | +0.46 (+8.97%) | 516,251 |
| 14 Feb 2020 | USD | 5.15 | 5.32 | 4.95 | 5.13 | 5.13 | -0.01 (-0.19%) | 602,381 |
| 13 Feb 2020 | USD | 5.23 | 5.32 | 5.11 | 5.14 | 5.14 | -0.13 (-2.47%) | 316,483 |
| 12 Feb 2020 | USD | 5.47 | 5.51 | 5.2 | 5.27 | 5.27 | -0.11 (-2.04%) | 280,018 |
| 11 Feb 2020 | USD | 5.58 | 5.69 | 5.16 | 5.38 | 5.38 | -0.21 (-3.76%) | 326,038 |
| 10 Feb 2020 | USD | 5.18 | 5.74 | 5.09 | 5.59 | 5.59 | +0.49 (+9.61%) | 365,832 |
| 7 Feb 2020 | USD | 5.4 | 5.45 | 5.03 | 5.1 | 5.1 | -0.31 (-5.73%) | 366,669 |
| 6 Feb 2020 | USD | 5.42 | 5.66 | 5.26 | 5.41 | 5.41 | +0.03 (+0.56%) | 392,721 |
| 5 Feb 2020 | USD | 5.27 | 5.51 | 5.25 | 5.38 | 5.38 | +0.135 (+2.57%) | 358,952 |
| 4 Feb 2020 | USD | 5.6 | 5.7345 | 4.85 | 5.245 | 5.245 | -0.325 (-5.83%) | 712,169 |
| 3 Feb 2020 | USD | 6.21 | 6.35 | 5.547 | 5.57 | 5.57 | -0.87 (-13.51%) | 438,934 |
| 31 Jan 2020 | USD | 6.8 | 6.8 | 6.09 | 6.44 | 6.44 | -0.34 (-5.01%) | 350,857 |
