| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 6.84 | 7.02 | 6.525 | 6.78 | 6.78 | -0.1 (-1.45%) | 310,699 |
| 29 Jan 2020 | USD | 6.79 | 7.11 | 6.784 | 6.88 | 6.88 | +0.12 (+1.78%) | 273,768 |
| 28 Jan 2020 | USD | 6.92 | 7.25 | 6.7 | 6.76 | 6.76 | -0.16 (-2.31%) | 275,281 |
| 27 Jan 2020 | USD | 6.86 | 7.22 | 6.58 | 6.92 | 6.92 | -0.08 (-1.14%) | 439,144 |
| 24 Jan 2020 | USD | 6.7 | 7.16 | 6.52 | 7 | 7 | +0.21 (+3.09%) | 527,244 |
| 23 Jan 2020 | USD | 6.68 | 6.84 | 6.3164 | 6.79 | 6.79 | +0.09 (+1.34%) | 453,873 |
| 22 Jan 2020 | USD | 6.67 | 7 | 6.51 | 6.7 | 6.7 | +0.19 (+2.92%) | 628,953 |
| 21 Jan 2020 | USD | 5.9 | 6.63 | 5.9 | 6.51 | 6.51 | +0.655 (+11.19%) | 694,620 |
| 17 Jan 2020 | USD | 5.67 | 5.97 | 5.52 | 5.855 | 5.855 | +0.245 (+4.37%) | 731,092 |
| 16 Jan 2020 | USD | 5.56 | 5.6856 | 5.23 | 5.61 | 5.61 | +0.63 (+12.65%) | 977,862 |
| 15 Jan 2020 | USD | 4.92 | 5.07 | 4.91 | 4.98 | 4.98 | +0.01 (+0.20%) | 233,431 |
| 14 Jan 2020 | USD | 4.98 | 5.12 | 4.89 | 4.97 | 4.97 | -0.03 (-0.60%) | 247,007 |
| 13 Jan 2020 | USD | 4.95 | 5.05 | 4.6 | 5 | 5 | +0.1 (+2.04%) | 405,691 |
| 10 Jan 2020 | USD | 5.06 | 5.155 | 4.87 | 4.9 | 4.9 | -0.14 (-2.78%) | 795,446 |
| 9 Jan 2020 | USD | 5.46 | 5.49 | 4.81 | 5.04 | 5.04 | -0.08 (-1.56%) | 2,654,181 |
| 8 Jan 2020 | USD | 5.4 | 5.55 | 5.08 | 5.12 | 5.12 | -0.285 (-5.27%) | 384,360 |
| 7 Jan 2020 | USD | 5.53 | 5.83 | 5.33 | 5.405 | 5.405 | -0.425 (-7.29%) | 465,434 |
| 6 Jan 2020 | USD | 6.7 | 6.8 | 5.455 | 5.83 | 5.83 | -1.15 (-16.48%) | 637,185 |
| 3 Jan 2020 | USD | 6.86 | 7.05 | 6.83 | 6.98 | 6.98 | +0.005 (+0.07%) | 113,858 |
| 2 Jan 2020 | USD | 7.05 | 7.19 | 6.88 | 6.975 | 6.975 | -0.015 (-0.21%) | 178,853 |
| 31 Dec 2019 | USD | 6.89 | 7.16 | 6.75 | 6.99 | 6.99 | +0.15 (+2.19%) | 164,411 |
| 30 Dec 2019 | USD | 6.92 | 7.08 | 6.8119 | 6.84 | 6.84 | -0.06 (-0.87%) | 190,622 |
| 27 Dec 2019 | USD | 7.16 | 7.16 | 6.8 | 6.9 | 6.9 | -0.21 (-2.95%) | 111,098 |
| 26 Dec 2019 | USD | 7.48 | 7.49 | 7.04 | 7.11 | 7.11 | -0.29 (-3.92%) | 154,135 |
| 25 Dec 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.42 | 7.58 | 7.25 | 7.4 | 7.4 | -0.02 (-0.27%) | 67,239 |
| 23 Dec 2019 | USD | 7.47 | 7.7 | 7.28 | 7.42 | 7.42 | -0.1 (-1.33%) | 306,530 |
| 20 Dec 2019 | USD | 7.34 | 7.64 | 7.15 | 7.52 | 7.52 | +0.22 (+3.01%) | 946,793 |
| 19 Dec 2019 | USD | 7.34 | 7.5 | 7.02 | 7.3 | 7.3 | -0.04 (-0.54%) | 264,533 |
| 18 Dec 2019 | USD | 6.75 | 7.54 | 6.75 | 7.34 | 7.34 | +0.59 (+8.74%) | 322,476 |
