| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 3.9 | 3.96 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 124,597 |
| 23 Sep 2019 | USD | 3.74 | 3.94 | 3.68 | 3.85 | 3.85 | +0.14 (+3.77%) | 116,728 |
| 20 Sep 2019 | USD | 3.66 | 3.8622 | 3.64 | 3.71 | 3.71 | +0.11 (+3.06%) | 101,990 |
| 19 Sep 2019 | USD | 3.58 | 3.75 | 3.38 | 3.6 | 3.6 | 0.0 (0.0%) | 155,252 |
| 18 Sep 2019 | USD | 3.76 | 3.76 | 3.54 | 3.6 | 3.6 | -0.14 (-3.74%) | 115,127 |
| 17 Sep 2019 | USD | 3.8 | 4 | 3.68 | 3.74 | 3.74 | -0.1 (-2.60%) | 184,583 |
| 16 Sep 2019 | USD | 3.68 | 4 | 3.67 | 3.84 | 3.84 | +0.15 (+4.07%) | 229,674 |
| 13 Sep 2019 | USD | 3.69 | 3.75 | 3.61 | 3.69 | 3.69 | -0.02 (-0.54%) | 83,012 |
| 12 Sep 2019 | USD | 3.48 | 3.795 | 3.41 | 3.71 | 3.71 | +0.29 (+8.48%) | 149,344 |
| 11 Sep 2019 | USD | 3.26 | 3.6 | 3.07 | 3.42 | 3.42 | +0.22 (+6.88%) | 220,462 |
| 10 Sep 2019 | USD | 2.99 | 3.39 | 2.96 | 3.2 | 3.2 | +0.2 (+6.67%) | 255,394 |
| 9 Sep 2019 | USD | 3.09 | 3.09 | 2.96 | 3 | 3 | 0.0 (0.0%) | 28,184 |
| 6 Sep 2019 | USD | 3.01 | 3.09 | 2.95 | 3 | 3 | 0.0 (0.0%) | 37,672 |
| 5 Sep 2019 | USD | 3.05 | 3.1 | 2.925 | 3 | 3 | 0.0 (0.0%) | 168,044 |
| 4 Sep 2019 | USD | 3.06 | 3.1 | 2.94 | 3 | 3 | +0.02 (+0.67%) | 65,207 |
| 3 Sep 2019 | USD | 3.02 | 3.08 | 2.925 | 2.98 | 2.98 | -0.08 (-2.61%) | 40,039 |
| 2 Sep 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.22 | 3.25 | 2.94 | 3.06 | 3.06 | -0.15 (-4.67%) | 47,023 |
| 29 Aug 2019 | USD | 3 | 3.34 | 3 | 3.21 | 3.21 | +0.25 (+8.45%) | 68,066 |
| 28 Aug 2019 | USD | 3.1364 | 3.1364 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 87,246 |
| 27 Aug 2019 | USD | 3.08 | 3.08 | 2.9 | 2.98 | 2.98 | -0.06 (-1.97%) | 190,679 |
| 26 Aug 2019 | USD | 2.85 | 3.25 | 2.826 | 3.04 | 3.04 | +0.24 (+8.57%) | 114,146 |
| 23 Aug 2019 | USD | 2.95 | 3.04 | 2.7 | 2.8 | 2.8 | -0.22 (-7.28%) | 81,445 |
| 22 Aug 2019 | USD | 3.03 | 3.05 | 2.85 | 3.02 | 3.02 | +0.05 (+1.68%) | 142,128 |
| 21 Aug 2019 | USD | 3.09 | 3.12 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 34,924 |
| 20 Aug 2019 | USD | 3.03 | 3.1299 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 36,450 |
| 19 Aug 2019 | USD | 3.15 | 3.17 | 3.01 | 3.08 | 3.08 | +0.08 (+2.67%) | 50,520 |
| 16 Aug 2019 | USD | 2.89 | 3.2 | 2.89 | 3 | 3 | +0.11 (+3.81%) | 241,064 |
| 15 Aug 2019 | USD | 2.97 | 3.17 | 2.84 | 2.89 | 2.89 | -0.11 (-3.67%) | 49,040 |
| 14 Aug 2019 | USD | 3.03 | 3.25 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 95,083 |
