Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 3.05 | 3.12 | 3 | 3.07 | 3.07 | +0.05 (+1.66%) | 111,800 |
20 May 2021 | USD | 3.07 | 3.09 | 2.94 | 3.02 | 3.02 | -0.05 (-1.63%) | 251,100 |
19 May 2021 | USD | 3.08 | 3.13 | 3.03 | 3.07 | 3.07 | -0.05 (-1.60%) | 68,000 |
18 May 2021 | USD | 3.01 | 3.14 | 3.01 | 3.12 | 3.12 | +0.11 (+3.65%) | 163,000 |
17 May 2021 | USD | 3.02 | 3.09 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 141,300 |
14 May 2021 | USD | 3.07 | 3.14 | 3.01 | 3.07 | 3.07 | 0.0 (0.0%) | 163,300 |
13 May 2021 | USD | 3.14 | 3.2 | 2.95 | 3.07 | 3.07 | -0.09 (-2.85%) | 399,800 |
12 May 2021 | USD | 3.19 | 3.24 | 3.11 | 3.16 | 3.16 | -0.03 (-0.94%) | 169,600 |
11 May 2021 | USD | 2.94 | 3.25 | 2.94 | 3.19 | 3.19 | +0.2 (+6.69%) | 286,600 |
10 May 2021 | USD | 2.91 | 3.09 | 2.87 | 2.99 | 2.99 | +0.08 (+2.75%) | 321,200 |
7 May 2021 | USD | 2.98 | 3.05 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 228,500 |
6 May 2021 | USD | 3.04 | 3.05 | 2.87 | 2.97 | 2.97 | -0.03 (-1%) | 238,600 |
5 May 2021 | USD | 2.95 | 3.25 | 2.9 | 3 | 3 | +0.03 (+1.01%) | 367,600 |
4 May 2021 | USD | 3.05 | 3.06 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 162,500 |
3 May 2021 | USD | 2.88 | 3.05 | 2.85 | 3.05 | 3.05 | +0.17 (+5.90%) | 184,500 |
30 Apr 2021 | USD | 2.92 | 2.97 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 183,200 |
29 Apr 2021 | USD | 3.04 | 3.08 | 2.88 | 2.97 | 2.97 | 0.0 (0.0%) | 251,500 |
28 Apr 2021 | USD | 2.96 | 3 | 2.89 | 2.97 | 2.97 | +0.07 (+2.41%) | 266,600 |
27 Apr 2021 | USD | 3.02 | 3.04 | 2.87 | 2.9 | 2.9 | -0.13 (-4.29%) | 583,700 |
26 Apr 2021 | USD | 3.05 | 3.1 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 220,500 |
23 Apr 2021 | USD | 3.12 | 3.15 | 3.03 | 3.04 | 3.04 | -0.1 (-3.18%) | 209,900 |
22 Apr 2021 | USD | 3.12 | 3.18 | 3.07 | 3.14 | 3.14 | +0.02 (+0.64%) | 105,100 |
21 Apr 2021 | USD | 3.06 | 3.14 | 3.02 | 3.12 | 3.12 | +0.08 (+2.63%) | 176,200 |
20 Apr 2021 | USD | 3.15 | 3.15 | 3.02 | 3.04 | 3.04 | -0.12 (-3.80%) | 216,300 |
19 Apr 2021 | USD | 3.26 | 3.27 | 3.09 | 3.16 | 3.16 | -0.11 (-3.36%) | 164,100 |
16 Apr 2021 | USD | 3.13 | 3.3 | 3.04 | 3.27 | 3.27 | +0.12 (+3.81%) | 282,200 |
15 Apr 2021 | USD | 3.05 | 3.18 | 3.02 | 3.15 | 3.15 | +0.11 (+3.62%) | 163,900 |
14 Apr 2021 | USD | 2.95 | 3.15 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 337,600 |
13 Apr 2021 | USD | 3.19 | 3.19 | 2.96 | 2.97 | 2.97 | -0.13 (-4.19%) | 261,700 |
12 Apr 2021 | USD | 3.23 | 3.33 | 3.1 | 3.1 | 3.1 | -0.21 (-6.34%) | 290,800 |