Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 3.31 | 3.36 | 3.22 | 3.31 | 3.31 | +0.07 (+2.16%) | 223,900 |
8 Apr 2021 | USD | 3.3 | 3.32 | 3.18 | 3.24 | 3.24 | -0.07 (-2.11%) | 260,700 |
7 Apr 2021 | USD | 3.39 | 3.44 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 145,600 |
6 Apr 2021 | USD | 3.44 | 3.55 | 3.34 | 3.38 | 3.38 | -0.07 (-2.03%) | 170,200 |
5 Apr 2021 | USD | 3.42 | 3.51 | 3.39 | 3.45 | 3.45 | +0.05 (+1.47%) | 163,200 |
1 Apr 2021 | USD | 3.34 | 3.55 | 3.3 | 3.4 | 3.4 | +0.14 (+4.29%) | 419,500 |
31 Mar 2021 | USD | 3.42 | 3.47 | 3.1 | 3.26 | 3.26 | -0.25 (-7.12%) | 855,900 |
30 Mar 2021 | USD | 4 | 4 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 509,300 |
29 Mar 2021 | USD | 3.72 | 4 | 3.61 | 4 | 4 | +0.27 (+7.24%) | 503,500 |
26 Mar 2021 | USD | 3.88 | 3.88 | 3.67 | 3.73 | 3.73 | -0.09 (-2.36%) | 490,700 |
25 Mar 2021 | USD | 3.55 | 3.91 | 3.51 | 3.82 | 3.82 | +0.34 (+9.77%) | 382,600 |
24 Mar 2021 | USD | 3.65 | 3.72 | 3.46 | 3.48 | 3.48 | -0.15 (-4.13%) | 417,100 |
23 Mar 2021 | USD | 3.79 | 3.89 | 3.6 | 3.63 | 3.63 | -0.16 (-4.22%) | 262,300 |
22 Mar 2021 | USD | 3.86 | 3.89 | 3.72 | 3.79 | 3.79 | -0.08 (-2.07%) | 182,900 |
19 Mar 2021 | USD | 3.73 | 3.87 | 3.7 | 3.87 | 3.87 | +0.1 (+2.65%) | 235,000 |
18 Mar 2021 | USD | 3.5 | 4 | 3.47 | 3.77 | 3.77 | +0.23 (+6.50%) | 661,500 |
17 Mar 2021 | USD | 3.5 | 3.6 | 3.4 | 3.54 | 3.54 | 0.0 (0.0%) | 539,300 |
16 Mar 2021 | USD | 3.64 | 3.66 | 3.48 | 3.54 | 3.54 | -0.13 (-3.54%) | 333,800 |
15 Mar 2021 | USD | 3.7 | 3.74 | 3.63 | 3.67 | 3.67 | -0.02 (-0.54%) | 222,500 |
12 Mar 2021 | USD | 3.7 | 3.72 | 3.56 | 3.69 | 3.69 | 0.0 (0.0%) | 225,300 |
11 Mar 2021 | USD | 3.74 | 3.74 | 3.59 | 3.69 | 3.69 | +0.01 (+0.27%) | 298,000 |
10 Mar 2021 | USD | 3.71 | 3.84 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 303,900 |
9 Mar 2021 | USD | 3.59 | 3.72 | 3.59 | 3.68 | 3.68 | +0.14 (+3.95%) | 260,500 |
8 Mar 2021 | USD | 3.58 | 3.7 | 3.48 | 3.54 | 3.54 | -0.02 (-0.56%) | 224,000 |
5 Mar 2021 | USD | 3.51 | 3.59 | 3.27 | 3.56 | 3.56 | +0.08 (+2.30%) | 278,600 |
4 Mar 2021 | USD | 3.64 | 3.65 | 3.39 | 3.48 | 3.48 | -0.13 (-3.60%) | 349,900 |
3 Mar 2021 | USD | 3.77 | 3.82 | 3.6 | 3.61 | 3.61 | -0.13 (-3.48%) | 217,100 |
2 Mar 2021 | USD | 3.86 | 3.92 | 3.72 | 3.74 | 3.74 | -0.07 (-1.84%) | 305,100 |
1 Mar 2021 | USD | 3.92 | 3.98 | 3.77 | 3.81 | 3.81 | +0.01 (+0.26%) | 197,900 |
26 Feb 2021 | USD | 3.96 | 4.04 | 3.78 | 3.8 | 3.8 | -0.16 (-4.04%) | 635,300 |