| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 67.5 | 69.82 | 67.5 | 69.82 | 69.82 | +1.82 (+2.68%) | 11,600 |
| 14 May 2021 | USD | 67 | 71 | 63.07 | 68 | 68 | +3 (+4.62%) | 3,700 |
| 13 May 2021 | USD | 67.5 | 68 | 62.32 | 65 | 65 | -2 (-2.99%) | 2,800 |
| 12 May 2021 | USD | 71.62 | 72 | 67 | 67 | 67 | -5.8 (-7.97%) | 2,900 |
| 11 May 2021 | USD | 67 | 73 | 67 | 72.8 | 72.8 | -2.2 (-2.93%) | 7,600 |
| 10 May 2021 | USD | 75 | 76 | 73 | 75 | 75 | -1 (-1.32%) | 2,100 |
| 7 May 2021 | USD | 75.36 | 79.99 | 75.36 | 76 | 76 | -1 (-1.30%) | 14,200 |
| 6 May 2021 | USD | 74.94 | 77 | 70 | 77 | 77 | +3 (+4.05%) | 14,000 |
| 5 May 2021 | USD | 75 | 77 | 74 | 74 | 74 | -0.806 (-1.08%) | 3,600 |
| 4 May 2021 | USD | 75.6 | 77 | 72 | 74.806 | 74.806 | -3.694 (-4.71%) | 3,000 |
| 3 May 2021 | USD | 77.5 | 81 | 77.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 40,000 |
| 30 Apr 2021 | USD | 76 | 77 | 75 | 77 | 77 | +5.65 (+7.92%) | 4,900 |
| 29 Apr 2021 | USD | 75 | 79 | 71.35 | 71.35 | 71.35 | +3.55 (+5.24%) | 26,000 |
| 28 Apr 2021 | USD | 65 | 67.8 | 65 | 67.8 | 67.8 | +0.05 (+0.07%) | 1,200 |
| 27 Apr 2021 | USD | 65.1 | 67.95 | 64 | 67.75 | 67.75 | -1.25 (-1.81%) | 1,300 |
| 26 Apr 2021 | USD | 68.5 | 69 | 68.5 | 69 | 69 | +1.5 (+2.22%) | 800 |
| 23 Apr 2021 | USD | 66.5 | 67.5 | 66 | 67.5 | 67.5 | +2 (+3.05%) | 1,500 |
| 22 Apr 2021 | USD | 67.5 | 67.5 | 62.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 51,100 |
| 21 Apr 2021 | USD | 64.2 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 500 |
| 20 Apr 2021 | USD | 68 | 68 | 66 | 66 | 66 | -0.5 (-0.75%) | 2,300 |
| 19 Apr 2021 | USD | 66.1 | 66.5 | 66.1 | 66.5 | 66.5 | -4.5 (-6.34%) | 1,100 |
| 16 Apr 2021 | USD | 70 | 73.5 | 70 | 71 | 71 | -1.01 (-1.40%) | 3,300 |
| 15 Apr 2021 | USD | 74 | 75.5 | 67.5 | 72.01 | 72.01 | +0.01 (+0.01%) | 3,600 |
| 14 Apr 2021 | USD | 73.25 | 77.5 | 72 | 72 | 72 | -1.5 (-2.04%) | 11,900 |
| 13 Apr 2021 | USD | 69.5 | 74.5 | 69.5 | 73.5 | 73.5 | +3 (+4.26%) | 11,200 |
| 12 Apr 2021 | USD | 71 | 71 | 68.5 | 70.5 | 70.5 | +1 (+1.44%) | 2,200 |
| 9 Apr 2021 | USD | 65.5 | 69.5 | 64.5 | 69.5 | 69.5 | +5.75 (+9.02%) | 4,600 |
| 8 Apr 2021 | USD | 60.01 | 64 | 56 | 63.75 | 63.75 | -0.75 (-1.16%) | 6,000 |
| 7 Apr 2021 | USD | 64.7 | 64.7 | 63 | 64.5 | 64.5 | -1 (-1.53%) | 700 |
| 6 Apr 2021 | USD | 63.75 | 65.5 | 63.75 | 65.5 | 65.5 | +0.2 (+0.31%) | 800 |
