| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 67 | 67 | 62.15 | 65.3 | 65.3 | -0.45 (-0.68%) | 900 |
| 1 Apr 2021 | USD | 63.75 | 65.75 | 63.5 | 65.75 | 65.75 | +1.75 (+2.73%) | 6,800 |
| 31 Mar 2021 | USD | 62.98 | 64 | 57.5 | 64 | 64 | +0.5 (+0.79%) | 3,400 |
| 30 Mar 2021 | USD | 63.5 | 63.5 | 61.75 | 63.5 | 63.5 | +2 (+3.25%) | 1,600 |
| 29 Mar 2021 | USD | 58.388 | 64.5 | 57 | 61.5 | 61.5 | +8.895 (+16.91%) | 3,200 |
| 26 Mar 2021 | USD | 64 | 65 | 52 | 52.605 | 52.605 | -11.895 (-18.44%) | 31,000 |
| 25 Mar 2021 | USD | 68.51 | 68.51 | 55.05 | 64.5 | 64.5 | -4.99 (-7.18%) | 8,300 |
| 24 Mar 2021 | USD | 70 | 71 | 61.65 | 69.49 | 69.49 | -3.01 (-4.15%) | 27,900 |
| 23 Mar 2021 | USD | 70 | 74.01 | 68.14 | 72.5 | 72.5 | -6.5 (-8.23%) | 1,800 |
| 22 Mar 2021 | USD | 77 | 79 | 74 | 79 | 79 | 0.0 (0.0%) | 1,600 |
| 19 Mar 2021 | USD | 75.5 | 81 | 74.5 | 79 | 79 | +3.03 (+3.99%) | 2,600 |
| 18 Mar 2021 | USD | 69.05 | 76.65 | 64.02 | 75.97 | 75.97 | +1.97 (+2.66%) | 6,400 |
| 17 Mar 2021 | USD | 69.525 | 74 | 69.525 | 74 | 74 | +1 (+1.37%) | 4,800 |
| 16 Mar 2021 | USD | 73 | 74.1 | 72.95 | 73 | 73 | 0.0 (0.0%) | 7,200 |
| 15 Mar 2021 | USD | 69.5 | 74.99 | 64.51 | 73 | 73 | +3.675 (+5.30%) | 9,600 |
| 12 Mar 2021 | USD | 67 | 69.455 | 67 | 69.325 | 69.325 | +1.325 (+1.95%) | 14,800 |
| 11 Mar 2021 | USD | 69 | 72 | 67.5 | 68 | 68 | +1 (+1.49%) | 17,800 |
| 10 Mar 2021 | USD | 68 | 68.55 | 67 | 67 | 67 | 0.0 (0.0%) | 8,100 |
| 9 Mar 2021 | USD | 64.99 | 68 | 64.99 | 67 | 67 | +6.5 (+10.74%) | 5,700 |
| 8 Mar 2021 | USD | 61 | 64 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 7,100 |
| 5 Mar 2021 | USD | 60 | 64.99 | 50 | 61 | 61 | +0.285 (+0.47%) | 46,500 |
| 4 Mar 2021 | USD | 60.35 | 64 | 57.55 | 60.715 | 60.715 | -5.285 (-8.01%) | 5,900 |
| 3 Mar 2021 | USD | 65 | 66 | 60.25 | 66 | 66 | -2 (-2.94%) | 4,700 |
| 2 Mar 2021 | USD | 72 | 72 | 62 | 68 | 68 | -4.1 (-5.69%) | 5,100 |
| 1 Mar 2021 | USD | 68 | 74.095 | 68 | 72.1 | 72.1 | +2.1 (+3%) | 8,200 |
| 26 Feb 2021 | USD | 65 | 71.95 | 65 | 70 | 70 | -1 (-1.41%) | 29,600 |
| 25 Feb 2021 | USD | 72 | 74.54 | 68.01 | 71 | 71 | -3.5 (-4.70%) | 25,000 |
| 24 Feb 2021 | USD | 76 | 76.347 | 67 | 74.5 | 74.5 | -4.5 (-5.70%) | 35,700 |
| 23 Feb 2021 | USD | 77.01 | 81.99 | 74.106 | 79 | 79 | -6.5 (-7.60%) | 12,600 |
| 22 Feb 2021 | USD | 82.245 | 86.5 | 77.05 | 85.5 | 85.5 | +1.5 (+1.79%) | 6,600 |
