| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 80.57 | 85 | 77.07 | 84 | 84 | -1 (-1.18%) | 4,900 |
| 18 Feb 2021 | USD | 85 | 86.5 | 80 | 85 | 85 | -3 (-3.41%) | 2,600 |
| 17 Feb 2021 | USD | 88.75 | 88.75 | 86.95 | 88 | 88 | -2.5 (-2.76%) | 6,600 |
| 16 Feb 2021 | USD | 89 | 91.59 | 85.5 | 90.5 | 90.5 | +2.5 (+2.84%) | 13,000 |
| 12 Feb 2021 | USD | 84.04 | 90 | 84.04 | 88 | 88 | +1 (+1.15%) | 16,500 |
| 11 Feb 2021 | USD | 85.5 | 90 | 85.5 | 87 | 87 | +1.5 (+1.75%) | 6,800 |
| 10 Feb 2021 | USD | 87.825 | 88.073 | 78 | 85.5 | 85.5 | +0.5 (+0.59%) | 12,400 |
| 9 Feb 2021 | USD | 87.5 | 90 | 80 | 85 | 85 | +3.26 (+3.99%) | 15,100 |
| 8 Feb 2021 | USD | 80.05 | 85 | 79.45 | 81.74 | 81.74 | +1.74 (+2.18%) | 19,900 |
| 5 Feb 2021 | USD | 72 | 80.27 | 72 | 80 | 80 | +5.595 (+7.52%) | 12,800 |
| 4 Feb 2021 | USD | 73.5 | 74.99 | 72 | 74.405 | 74.405 | +0.905 (+1.23%) | 11,800 |
| 3 Feb 2021 | USD | 64.5 | 73.5 | 63.9 | 73.5 | 73.5 | +8.5 (+13.08%) | 36,800 |
| 2 Feb 2021 | USD | 66 | 66 | 59.08 | 65 | 65 | 0.0 (0.0%) | 12,900 |
| 1 Feb 2021 | USD | 59 | 65 | 48.1 | 65 | 65 | +2 (+3.17%) | 16,600 |
| 29 Jan 2021 | USD | 64 | 65.01 | 46.54 | 63 | 63 | -1 (-1.56%) | 25,600 |
| 28 Jan 2021 | USD | 63.77 | 64.985 | 59.555 | 64 | 64 | 0.0 (0.0%) | 18,000 |
| 27 Jan 2021 | USD | 62 | 65.913 | 60 | 64 | 64 | +0.691 (+1.09%) | 61,700 |
| 26 Jan 2021 | USD | 52 | 64.8 | 52 | 63.309 | 63.309 | +12.409 (+24.38%) | 35,700 |
| 25 Jan 2021 | USD | 54.5 | 55.325 | 50 | 50.9 | 50.9 | -3.1 (-5.74%) | 6,700 |
| 22 Jan 2021 | USD | 46.1 | 54.275 | 46.1 | 54 | 54 | +0.5 (+0.93%) | 10,900 |
| 21 Jan 2021 | USD | 51 | 53.5 | 40.12 | 53.5 | 53.5 | +2.5 (+4.90%) | 8,500 |
| 20 Jan 2021 | USD | 48.1 | 52 | 48.1 | 51 | 51 | -1 (-1.92%) | 9,000 |
| 19 Jan 2021 | USD | 47.5 | 52 | 44 | 52 | 52 | +4 (+8.33%) | 15,600 |
| 15 Jan 2021 | USD | 49.5 | 49.5 | 43.71 | 48 | 48 | -1.75 (-3.52%) | 6,200 |
| 14 Jan 2021 | USD | 47.011 | 51.5 | 47.011 | 49.75 | 49.75 | +1.27 (+2.62%) | 9,100 |
| 13 Jan 2021 | USD | 48.2 | 48.48 | 46.02 | 48.48 | 48.48 | +1.22 (+2.58%) | 4,500 |
| 12 Jan 2021 | USD | 45 | 48.48 | 43.26 | 47.26 | 47.26 | +4.73 (+11.12%) | 7,200 |
| 11 Jan 2021 | USD | 42.02 | 45.873 | 42.02 | 42.53 | 42.53 | -2.405 (-5.35%) | 1,600 |
| 8 Jan 2021 | USD | 49 | 49.5 | 44.25 | 44.935 | 44.935 | -0.565 (-1.24%) | 4,700 |
| 7 Jan 2021 | USD | 46 | 48.02 | 44.94 | 45.5 | 45.5 | +1.38 (+3.13%) | 3,700 |
